| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CK |
22.50 |
0.50 |
2.27 |
4,779,411 |
106,690.96 |
| BTG |
24.30 |
0.50 |
2.10 |
2,853,241 |
68,617.22 |
| RCL |
28.00 |
0.50 |
1.82 |
9,633,460 |
262,755.40 |
| STGT |
11.40 |
0.20 |
1.79 |
10,312,992 |
117,449.49 |
| CPALL |
59.25 |
0.75 |
1.28 |
26,705,460 |
1,569,623.87 |
| TASCO |
16.40 |
0.20 |
1.23 |
4,160,940 |
67,863.98 |
| KCE |
41.75 |
0.50 |
1.21 |
4,901,670 |
203,317.45 |
| GLOBAL |
17.00 |
0.20 |
1.19 |
6,875,937 |
115,927.73 |
| RBF |
10.10 |
0.10 |
1.00 |
4,297,219 |
43,447.99 |
| WHA |
5.50 |
0.05 |
0.92 |
43,571,748 |
239,613.78 |
| CPF |
22.50 |
0.20 |
0.90 |
43,796,151 |
988,843.04 |
| BTS |
6.10 |
0.05 |
0.83 |
15,712,495 |
95,225.29 |
| BH |
248.00 |
2.00 |
0.81 |
1,380,197 |
340,299.14 |
| SJWD |
14.00 |
0.10 |
0.72 |
600,476 |
8,319.71 |
| HANA |
40.50 |
0.25 |
0.62 |
12,377,399 |
502,008.61 |
| CENTEL |
41.50 |
0.25 |
0.61 |
2,725,783 |
112,273.24 |
| VGI |
1.66 |
0.01 |
0.61 |
18,278,374 |
30,135.58 |
| SIRI |
1.67 |
0.01 |
0.60 |
26,838,010 |
44,734.91 |
| BSRC |
8.50 |
0.05 |
0.59 |
14,959,851 |
123,753.21 |
| TTB |
1.77 |
0.01 |
0.57 |
161,311,575 |
285,414.15 |
| TLI |
9.00 |
0.05 |
0.56 |
11,948,410 |
107,099.87 |
| FORTH |
18.10 |
0.10 |
0.56 |
4,283,849 |
78,332.08 |
| BCH |
19.50 |
0.10 |
0.52 |
10,063,459 |
195,004.03 |
| TCAP |
49.25 |
0.25 |
0.51 |
1,007,977 |
49,536.80 |
| SCB |
107.50 |
0.50 |
0.47 |
3,202,740 |
343,364.71 |
| AMATA |
24.00 |
0.10 |
0.42 |
10,209,863 |
243,618.46 |
| AOT |
66.00 |
0.25 |
0.38 |
18,088,772 |
1,193,806.00 |
| AAV |
2.24 |
0.00 |
0.00 |
11,370,667 |
25,393.78 |
| BDMS |
28.75 |
0.00 |
0.00 |
21,324,742 |
613,891.45 |
| CHG |
2.98 |
0.00 |
0.00 |
5,845,593 |
17,414.71 |
| ICHI |
17.70 |
0.00 |
0.00 |
4,389,958 |
77,641.87 |
| INTUCH |
68.75 |
0.00 |
0.00 |
2,471,817 |
168,801.70 |
| IVL |
24.90 |
0.00 |
0.00 |
15,253,530 |
377,805.98 |
| KBANK |
134.00 |
0.00 |
0.00 |
7,545,214 |
1,011,048.39 |
| KTB |
17.20 |
0.00 |
0.00 |
12,584,451 |
215,509.05 |
| KTC |
43.75 |
0.00 |
0.00 |
5,045,333 |
219,094.38 |
| LH |
6.85 |
0.00 |
0.00 |
34,118,068 |
234,678.52 |
| MTC |
45.75 |
0.00 |
0.00 |
6,969,489 |
317,781.25 |
| RATCH |
28.75 |
0.00 |
0.00 |
2,225,702 |
63,899.37 |
| SPALI |
19.00 |
0.00 |
0.00 |
5,261,538 |
99,583.01 |
| SPRC |
8.05 |
0.00 |
0.00 |
17,426,250 |
140,400.59 |
| TISCO |
98.25 |
0.00 |
0.00 |
2,301,514 |
226,238.95 |
| BBL |
139.00 |
-0.50 |
-0.36 |
4,726,679 |
656,933.94 |
| CBG |
68.50 |
-0.25 |
-0.36 |
1,787,340 |
122,740.84 |
| EGCO |
109.50 |
-0.50 |
-0.45 |
1,139,548 |
124,400.22 |
| OSP |
21.50 |
-0.10 |
-0.46 |
9,074,166 |
195,005.56 |
| ITC |
20.90 |
-0.10 |
-0.48 |
2,660,628 |
55,198.21 |
| COM7 |
19.50 |
-0.10 |
-0.51 |
14,075,585 |
275,001.22 |
| OR |
18.00 |
-0.10 |
-0.55 |
17,639,875 |
317,389.90 |
| SAWAD |
41.25 |
-0.25 |
-0.60 |
2,728,397 |
112,187.86 |
| BEM |
7.90 |
-0.05 |
-0.63 |
28,094,456 |
222,083.11 |
| JMART |
13.70 |
-0.10 |
-0.72 |
5,304,194 |
72,451.02 |
| PTT |
33.75 |
-0.25 |
-0.74 |
42,394,959 |
1,436,190.28 |
| SCGP |
33.25 |
-0.25 |
-0.75 |
13,009,857 |
432,124.24 |
| M |
33.00 |
-0.25 |
-0.75 |
777,968 |
25,588.49 |
| MINT |
32.00 |
-0.25 |
-0.78 |
13,852,971 |
442,704.06 |
| KKP |
52.50 |
-0.50 |
-0.94 |
1,450,877 |
75,983.79 |
| ADVANC |
206.00 |
-2.00 |
-0.96 |
3,556,169 |
734,437.33 |
| IRPC |
1.92 |
-0.02 |
-1.03 |
35,579,432 |
68,582.10 |
| STA |
18.80 |
-0.20 |
-1.05 |
9,474,611 |
179,439.79 |
| AP |
9.30 |
-0.10 |
-1.06 |
8,268,272 |
77,026.77 |
| MOSHI |
46.25 |
-0.50 |
-1.07 |
860,661 |
39,531.58 |
| TRUE |
8.45 |
-0.10 |
-1.17 |
75,075,788 |
633,396.44 |
| SCC |
245.00 |
-3.00 |
-1.21 |
1,961,762 |
482,371.83 |
| PLANB |
8.10 |
-0.10 |
-1.22 |
5,244,870 |
42,527.60 |
| MEGA |
40.25 |
-0.50 |
-1.23 |
666,222 |
26,942.50 |
| SNNP |
15.60 |
-0.20 |
-1.27 |
1,523,084 |
23,769.25 |
| SISB |
38.25 |
-0.50 |
-1.29 |
1,796,843 |
68,863.96 |
| THG |
38.00 |
-0.50 |
-1.30 |
380,695 |
14,386.30 |
| BLA |
20.70 |
-0.30 |
-1.43 |
2,381,912 |
49,455.10 |
| SAPPE |
100.50 |
-1.50 |
-1.47 |
426,492 |
43,030.56 |
| BCPG |
6.55 |
-0.10 |
-1.50 |
1,145,348 |
7,512.84 |
| CRC |
32.00 |
-0.50 |
-1.54 |
8,913,661 |
284,645.74 |
| BYD |
2.42 |
-0.04 |
-1.63 |
16,743,159 |
40,562.98 |
| ORI |
6.05 |
-0.10 |
-1.63 |
2,344,156 |
14,220.21 |
| CPN |
60.25 |
-1.00 |
-1.63 |
8,496,937 |
512,823.34 |
| DELTA |
74.50 |
-1.25 |
-1.65 |
9,520,087 |
709,148.96 |
| BAM |
8.70 |
-0.15 |
-1.69 |
11,762,265 |
102,578.36 |
| BANPU |
5.70 |
-0.10 |
-1.72 |
103,241,798 |
585,509.96 |
| TKN |
11.20 |
-0.20 |
-1.75 |
7,621,760 |
85,382.89 |
| GULF |
41.25 |
-0.75 |
-1.79 |
12,267,865 |
505,516.62 |
| AEONTS |
155.50 |
-3.00 |
-1.89 |
259,708 |
40,574.97 |
| TIDLOR |
20.30 |
-0.40 |
-1.93 |
14,535,467 |
295,508.56 |
| HMPRO |
10.00 |
-0.20 |
-1.96 |
33,371,724 |
335,546.57 |
| TU |
14.90 |
-0.30 |
-1.97 |
51,638,031 |
769,092.11 |
| TOA |
23.60 |
-0.50 |
-2.07 |
940,766 |
22,383.07 |
| PTTEP |
155.00 |
-3.50 |
-2.21 |
6,237,625 |
972,184.77 |
| JMT |
17.50 |
-0.40 |
-2.23 |
13,429,791 |
236,323.86 |
| AURA |
13.10 |
-0.30 |
-2.24 |
735,260 |
9,684.71 |
| GUNKUL |
2.52 |
-0.06 |
-2.33 |
13,109,512 |
33,239.47 |
| PTTGC |
37.00 |
-1.00 |
-2.63 |
11,337,236 |
422,054.81 |
| ERW |
4.56 |
-0.14 |
-2.98 |
28,141,456 |
129,468.04 |
| GPSC |
48.25 |
-1.50 |
-3.02 |
7,584,778 |
368,063.22 |
| TOP |
50.50 |
-1.75 |
-3.35 |
26,088,165 |
1,323,088.43 |
| BGRIM |
25.50 |
-1.00 |
-3.77 |
12,706,682 |
324,700.40 |
| AWC |
3.88 |
-0.16 |
-3.96 |
179,001,804 |
693,931.79 |
| BCP |
39.25 |
-1.75 |
-4.27 |
11,332,335 |
448,168.40 |
| EA |
24.90 |
-1.35 |
-5.14 |
35,535,245 |
895,528.65 |
| DOHOME |
11.70 |
-0.70 |
-5.65 |
6,236,179 |
74,306.19 |
| NEX |
4.06 |
-0.40 |
-8.97 |
331,896,212 |
1,377,421.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
