| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
12.60 |
1.40 |
12.50 |
394,819,143 |
4,961,709.83 |
| VGI |
1.55 |
0.06 |
4.03 |
98,847,936 |
152,084.11 |
| BSRC |
9.40 |
0.25 |
2.73 |
1,259,741 |
11,654.40 |
| OSP |
23.60 |
0.60 |
2.61 |
15,714,531 |
370,900.64 |
| COM7 |
19.00 |
0.40 |
2.15 |
31,504,134 |
601,023.55 |
| RATCH |
27.00 |
0.50 |
1.89 |
879,608 |
23,592.73 |
| TOP |
54.00 |
1.00 |
1.89 |
7,007,960 |
377,740.78 |
| SPRC |
8.30 |
0.15 |
1.84 |
8,095,449 |
67,158.70 |
| PTTGC |
31.00 |
0.50 |
1.64 |
6,453,922 |
200,176.66 |
| BCP |
38.00 |
0.50 |
1.33 |
4,786,956 |
180,379.86 |
| ITC |
23.30 |
0.30 |
1.30 |
5,127,830 |
118,860.45 |
| AP |
8.05 |
0.10 |
1.26 |
8,817,309 |
70,858.07 |
| WHA |
4.90 |
0.06 |
1.24 |
46,791,390 |
229,641.93 |
| AWC |
3.52 |
0.04 |
1.15 |
46,962,122 |
165,513.62 |
| BBL |
132.00 |
1.50 |
1.15 |
5,436,040 |
711,732.46 |
| IVL |
19.70 |
0.20 |
1.03 |
12,481,984 |
245,833.02 |
| TOA |
20.00 |
0.20 |
1.01 |
1,396,374 |
28,049.88 |
| AAV |
2.04 |
0.02 |
0.99 |
5,694,969 |
11,619.94 |
| ADVANC |
211.00 |
2.00 |
0.96 |
2,184,040 |
459,722.52 |
| RCL |
28.75 |
0.25 |
0.88 |
5,637,026 |
163,118.19 |
| LH |
5.95 |
0.05 |
0.85 |
52,325,860 |
309,214.91 |
| BANPU |
4.96 |
0.04 |
0.81 |
70,108,574 |
348,819.80 |
| SJWD |
12.60 |
0.10 |
0.80 |
607,551 |
7,641.61 |
| JMART |
13.10 |
0.10 |
0.77 |
3,345,235 |
44,098.89 |
| JMT |
13.40 |
0.10 |
0.75 |
5,835,642 |
79,050.95 |
| INTUCH |
72.00 |
0.50 |
0.70 |
5,923,189 |
425,862.17 |
| TU |
15.00 |
0.10 |
0.67 |
11,431,995 |
171,081.95 |
| JAS |
3.04 |
0.02 |
0.66 |
12,961,854 |
39,886.11 |
| PTTEP |
153.00 |
1.00 |
0.66 |
4,057,081 |
620,135.79 |
| BEM |
7.70 |
0.05 |
0.65 |
12,106,140 |
93,173.29 |
| KTC |
41.00 |
0.25 |
0.61 |
892,055 |
36,461.08 |
| TTB |
1.72 |
0.01 |
0.58 |
103,622,102 |
177,996.48 |
| PRM |
8.65 |
0.05 |
0.58 |
12,645,543 |
109,267.83 |
| TRUE |
8.80 |
0.05 |
0.57 |
28,604,618 |
250,936.65 |
| TCAP |
45.50 |
0.25 |
0.55 |
1,196,776 |
54,186.07 |
| QH |
1.84 |
0.01 |
0.55 |
5,332,325 |
9,768.04 |
| TISCO |
96.00 |
0.50 |
0.52 |
2,073,849 |
198,534.09 |
| SCB |
103.50 |
0.50 |
0.49 |
4,588,042 |
473,628.40 |
| BA |
21.10 |
0.10 |
0.48 |
2,026,322 |
42,749.03 |
| CPALL |
55.25 |
0.25 |
0.45 |
15,792,438 |
874,334.77 |
| CPN |
55.50 |
0.25 |
0.45 |
2,603,706 |
144,468.41 |
| SCC |
226.00 |
1.00 |
0.44 |
1,210,697 |
273,038.29 |
| DELTA |
83.50 |
0.25 |
0.30 |
10,435,995 |
866,621.96 |
| AMATA |
22.40 |
0.00 |
0.00 |
4,306,301 |
96,640.18 |
| BCH |
17.10 |
0.00 |
0.00 |
9,014,963 |
153,894.96 |
| CBG |
66.50 |
0.00 |
0.00 |
1,229,417 |
82,118.81 |
| CENTEL |
39.75 |
0.00 |
0.00 |
1,264,341 |
50,364.25 |
| CKP |
3.92 |
0.00 |
0.00 |
4,473,033 |
17,688.89 |
| DOHOME |
10.30 |
0.00 |
0.00 |
1,856,231 |
19,108.48 |
| HANA |
46.50 |
0.00 |
0.00 |
10,553,599 |
487,558.04 |
| IRPC |
1.64 |
0.00 |
0.00 |
18,021,924 |
29,761.85 |
| KBANK |
125.50 |
0.00 |
0.00 |
5,079,959 |
639,526.79 |
| KKP |
46.50 |
0.00 |
0.00 |
769,913 |
35,734.92 |
| KTB |
17.10 |
0.00 |
0.00 |
28,643,970 |
487,376.55 |
| MBK |
16.30 |
0.00 |
0.00 |
408,865 |
6,665.09 |
| OR |
16.00 |
0.00 |
0.00 |
4,943,661 |
79,335.21 |
| PTT |
32.50 |
0.00 |
0.00 |
23,264,434 |
756,918.75 |
| SIRI |
1.67 |
0.00 |
0.00 |
30,170,036 |
50,653.79 |
| TASCO |
16.00 |
0.00 |
0.00 |
866,750 |
13,865.01 |
| TIPH |
27.00 |
0.00 |
0.00 |
234,938 |
6,302.00 |
| TLI |
7.70 |
0.00 |
0.00 |
3,436,339 |
26,349.46 |
| SKY |
24.70 |
-0.10 |
-0.40 |
1,013,902 |
24,971.32 |
| ERW |
4.42 |
-0.02 |
-0.45 |
1,830,005 |
8,133.37 |
| TIDLOR |
18.40 |
-0.10 |
-0.54 |
4,028,126 |
73,936.74 |
| MTC |
43.25 |
-0.25 |
-0.57 |
2,630,010 |
114,144.73 |
| GULF |
40.25 |
-0.25 |
-0.62 |
9,712,947 |
391,669.10 |
| MEGA |
38.00 |
-0.25 |
-0.65 |
1,085,709 |
41,468.37 |
| BAM |
7.45 |
-0.05 |
-0.67 |
3,889,135 |
29,146.23 |
| SISB |
36.25 |
-0.25 |
-0.68 |
773,507 |
28,128.38 |
| SCGP |
33.50 |
-0.25 |
-0.74 |
2,725,363 |
91,394.30 |
| BCPG |
6.25 |
-0.05 |
-0.79 |
1,468,364 |
9,216.99 |
| M |
30.00 |
-0.25 |
-0.83 |
848,019 |
25,389.01 |
| MINT |
29.75 |
-0.25 |
-0.83 |
5,402,884 |
161,530.25 |
| CPF |
22.70 |
-0.20 |
-0.87 |
19,874,077 |
449,734.31 |
| STGT |
10.00 |
-0.10 |
-0.99 |
2,239,750 |
22,518.02 |
| CK |
19.80 |
-0.20 |
-1.00 |
1,819,776 |
36,436.08 |
| BLA |
18.60 |
-0.20 |
-1.06 |
535,733 |
10,037.26 |
| SPALI |
17.80 |
-0.20 |
-1.11 |
2,889,762 |
51,751.39 |
| KCE |
41.50 |
-0.50 |
-1.19 |
4,237,680 |
177,712.46 |
| BH |
244.00 |
-3.00 |
-1.21 |
2,156,090 |
526,718.51 |
| GPSC |
39.25 |
-0.50 |
-1.26 |
6,912,674 |
272,061.65 |
| GLOBAL |
14.80 |
-0.20 |
-1.33 |
7,834,726 |
116,318.39 |
| STA |
21.30 |
-0.30 |
-1.39 |
9,663,305 |
208,789.34 |
| EGCO |
102.00 |
-1.50 |
-1.45 |
691,357 |
70,915.72 |
| SAPPE |
100.00 |
-1.50 |
-1.48 |
593,132 |
59,364.15 |
| CHG |
2.56 |
-0.04 |
-1.54 |
14,870,708 |
38,231.22 |
| AEONTS |
125.00 |
-2.00 |
-1.57 |
76,973 |
9,697.63 |
| GUNKUL |
2.50 |
-0.04 |
-1.57 |
9,569,996 |
24,081.91 |
| CRC |
30.25 |
-0.50 |
-1.63 |
4,374,806 |
132,528.29 |
| AOT |
56.75 |
-1.00 |
-1.73 |
20,229,893 |
1,152,777.72 |
| BTS |
4.40 |
-0.08 |
-1.79 |
53,642,091 |
238,150.87 |
| BGRIM |
21.20 |
-0.40 |
-1.85 |
17,846,485 |
380,602.48 |
| HMPRO |
9.05 |
-0.20 |
-2.16 |
36,133,723 |
326,652.97 |
| SAWAD |
33.75 |
-0.75 |
-2.17 |
3,801,737 |
129,634.90 |
| BTG |
21.90 |
-0.50 |
-2.23 |
1,919,041 |
42,189.65 |
| RBF |
9.15 |
-0.25 |
-2.66 |
2,608,424 |
23,881.80 |
| BDMS |
26.00 |
-0.75 |
-2.80 |
26,734,304 |
700,138.30 |
| BJC |
20.60 |
-0.70 |
-3.29 |
14,782,933 |
306,892.91 |
| ICHI |
16.80 |
-0.60 |
-3.45 |
7,066,265 |
120,140.21 |
| PLANB |
7.30 |
-0.30 |
-3.95 |
12,000,704 |
89,173.56 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
