| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CPF |
23.60 |
0.90 |
3.96 |
45,222,594.00 |
1,056,986.54 |
| CBG |
68.25 |
1.75 |
2.63 |
5,168,830.00 |
353,017.66 |
| SAPPE |
101.00 |
1.00 |
1.00 |
542,591.00 |
54,989.01 |
| TOP |
54.50 |
0.50 |
0.93 |
7,239,096.00 |
394,184.44 |
| BH |
246.00 |
2.00 |
0.82 |
1,495,001.00 |
365,831.73 |
| SPRC |
8.35 |
0.05 |
0.60 |
10,929,591.00 |
91,865.96 |
| ICHI |
16.90 |
0.10 |
0.60 |
3,968,697.00 |
67,132.77 |
| TRUE |
8.85 |
0.05 |
0.57 |
145,953,561.00 |
1,288,297.82 |
| COM7 |
19.10 |
0.10 |
0.53 |
17,644,872.00 |
335,351.35 |
| BJC |
20.70 |
0.10 |
0.49 |
17,569,613.00 |
364,924.25 |
| BGRIM |
21.30 |
0.10 |
0.47 |
16,789,689.00 |
355,347.16 |
| AEONTS |
125.00 |
0.00 |
0.00 |
209,955.00 |
26,131.20 |
| AWC |
3.52 |
0.00 |
0.00 |
39,484,160.00 |
138,793.00 |
| BCP |
38.00 |
0.00 |
0.00 |
13,419,682.00 |
508,955.01 |
| BDMS |
26.00 |
0.00 |
0.00 |
45,610,234.00 |
1,178,365.38 |
| BEM |
7.70 |
0.00 |
0.00 |
21,292,502.00 |
162,795.52 |
| CENTEL |
39.75 |
0.00 |
0.00 |
1,633,064.00 |
65,030.40 |
| PTT |
32.50 |
0.00 |
0.00 |
47,265,413.00 |
1,530,805.78 |
| PTTEP |
153.00 |
0.00 |
0.00 |
5,330,152.00 |
816,292.38 |
| SCB |
103.50 |
0.00 |
0.00 |
3,848,033.00 |
396,652.03 |
| SCC |
226.00 |
0.00 |
0.00 |
1,061,757.00 |
239,873.85 |
| SIRI |
1.67 |
0.00 |
0.00 |
81,160,461.00 |
136,415.60 |
| SISB |
36.25 |
0.00 |
0.00 |
1,289,339.00 |
46,600.31 |
| SPALI |
17.80 |
0.00 |
0.00 |
2,492,740.00 |
44,547.80 |
| TCAP |
45.50 |
0.00 |
0.00 |
1,229,154.00 |
55,601.35 |
| BBL |
131.50 |
-0.50 |
-0.38 |
4,416,160.00 |
578,858.29 |
| ITC |
23.20 |
-0.10 |
-0.43 |
8,297,379.00 |
192,616.19 |
| CPALL |
55.00 |
-0.25 |
-0.45 |
17,630,736.00 |
973,092.57 |
| ERW |
4.40 |
-0.02 |
-0.45 |
7,448,875.00 |
32,987.78 |
| BTG |
21.80 |
-0.10 |
-0.46 |
1,511,710.00 |
32,915.16 |
| ADVANC |
210.00 |
-1.00 |
-0.47 |
3,833,262.00 |
807,053.19 |
| EGCO |
101.50 |
-0.50 |
-0.49 |
910,074.00 |
92,269.40 |
| STGT |
9.95 |
-0.05 |
-0.50 |
5,396,826.00 |
53,912.61 |
| TISCO |
95.50 |
-0.50 |
-0.52 |
2,746,573.00 |
262,434.52 |
| QH |
1.83 |
-0.01 |
-0.54 |
5,379,873.00 |
9,850.57 |
| MTC |
43.00 |
-0.25 |
-0.58 |
8,859,659.00 |
381,510.63 |
| TTB |
1.71 |
-0.01 |
-0.58 |
103,443,679.00 |
176,904.54 |
| KTB |
17.00 |
-0.10 |
-0.58 |
16,209,392.00 |
275,564.35 |
| KCE |
41.25 |
-0.25 |
-0.60 |
6,948,473.00 |
288,576.31 |
| MBK |
16.20 |
-0.10 |
-0.61 |
527,207.00 |
8,565.77 |
| AP |
8.00 |
-0.05 |
-0.62 |
5,780,241.00 |
46,247.17 |
| TASCO |
15.90 |
-0.10 |
-0.63 |
1,711,458.00 |
27,211.62 |
| VGI |
1.54 |
-0.01 |
-0.65 |
89,687,316.00 |
137,719.06 |
| SCGP |
33.25 |
-0.25 |
-0.75 |
5,044,802.00 |
168,368.13 |
| KBANK |
124.50 |
-1.00 |
-0.80 |
7,922,044.00 |
983,349.70 |
| LH |
5.90 |
-0.05 |
-0.84 |
21,729,371.00 |
128,312.25 |
| MINT |
29.50 |
-0.25 |
-0.84 |
15,219,293.00 |
448,998.29 |
| AMATA |
22.20 |
-0.20 |
-0.89 |
2,721,237.00 |
60,891.52 |
| RATCH |
26.75 |
-0.25 |
-0.93 |
1,826,290.00 |
49,033.39 |
| CKP |
3.88 |
-0.04 |
-1.02 |
2,850,116.00 |
11,125.29 |
| HMPRO |
8.95 |
-0.10 |
-1.10 |
27,683,726.00 |
247,762.21 |
| IRPC |
1.62 |
-0.02 |
-1.22 |
16,162,794.00 |
26,402.16 |
| WHA |
4.84 |
-0.06 |
-1.22 |
78,209,778.00 |
382,218.68 |
| GULF |
39.75 |
-0.50 |
-1.24 |
8,101,975.00 |
322,417.90 |
| OR |
15.80 |
-0.20 |
-1.25 |
11,773,121.00 |
185,784.54 |
| OSP |
23.30 |
-0.30 |
-1.27 |
17,766,450.00 |
413,908.98 |
| JAS |
3.00 |
-0.04 |
-1.32 |
17,429,314.00 |
52,803.52 |
| GLOBAL |
14.60 |
-0.20 |
-1.35 |
8,601,130.00 |
125,633.18 |
| STA |
21.00 |
-0.30 |
-1.41 |
15,009,454.00 |
315,043.83 |
| TOA |
19.70 |
-0.30 |
-1.50 |
1,060,761.00 |
21,057.40 |
| CHG |
2.52 |
-0.04 |
-1.56 |
5,954,146.00 |
15,105.55 |
| SJWD |
12.40 |
-0.20 |
-1.59 |
1,744,804.00 |
21,568.20 |
| GUNKUL |
2.46 |
-0.04 |
-1.60 |
14,760,341.00 |
36,444.55 |
| BLA |
18.30 |
-0.30 |
-1.61 |
1,593,201.00 |
29,360.18 |
| KKP |
45.75 |
-0.75 |
-1.61 |
1,330,676.00 |
61,183.47 |
| PTTGC |
30.50 |
-0.50 |
-1.61 |
7,870,535.00 |
239,320.85 |
| TIDLOR |
18.10 |
-0.30 |
-1.63 |
3,431,222.00 |
62,563.49 |
| CRC |
29.75 |
-0.50 |
-1.65 |
6,981,376.00 |
206,760.50 |
| M |
29.50 |
-0.50 |
-1.67 |
1,144,604.00 |
33,845.26 |
| INTUCH |
70.75 |
-1.25 |
-1.74 |
3,897,862.00 |
276,055.29 |
| BCH |
16.80 |
-0.30 |
-1.75 |
5,829,051.00 |
98,888.81 |
| AOT |
55.75 |
-1.00 |
-1.76 |
35,353,205.00 |
1,984,135.95 |
| DELTA |
82.00 |
-1.50 |
-1.80 |
11,324,375.00 |
930,704.14 |
| CPN |
54.50 |
-1.00 |
-1.80 |
7,371,466.00 |
403,330.00 |
| KTC |
40.25 |
-0.75 |
-1.83 |
9,719,327.00 |
394,981.91 |
| TIPH |
26.50 |
-0.50 |
-1.85 |
200,718.00 |
5,364.07 |
| GPSC |
38.50 |
-0.75 |
-1.91 |
7,739,990.00 |
302,753.50 |
| TLI |
7.55 |
-0.15 |
-1.95 |
9,557,595.00 |
72,436.65 |
| MEGA |
37.25 |
-0.75 |
-1.97 |
663,954.00 |
24,976.01 |
| BAM |
7.30 |
-0.15 |
-2.01 |
7,728,274.00 |
56,788.02 |
| SAWAD |
33.00 |
-0.75 |
-2.22 |
7,156,706.00 |
240,212.07 |
| PRM |
8.45 |
-0.20 |
-2.31 |
16,777,031.00 |
142,793.36 |
| BA |
20.60 |
-0.50 |
-2.37 |
3,618,973.00 |
75,136.09 |
| BCPG |
6.10 |
-0.15 |
-2.40 |
1,445,315.00 |
8,916.61 |
| BANPU |
4.84 |
-0.12 |
-2.42 |
52,703,364.00 |
257,587.02 |
| BSRC |
9.15 |
-0.25 |
-2.66 |
1,539,339.00 |
14,184.11 |
| BTS |
4.28 |
-0.12 |
-2.73 |
76,964,922.00 |
333,103.90 |
| RBF |
8.90 |
-0.25 |
-2.73 |
5,143,094.00 |
46,119.60 |
| DOHOME |
10.00 |
-0.30 |
-2.91 |
4,309,413.00 |
43,483.09 |
| AAV |
1.98 |
-0.06 |
-2.94 |
12,269,487.00 |
24,766.01 |
| CK |
19.20 |
-0.60 |
-3.03 |
4,705,199.00 |
90,753.80 |
| TU |
14.50 |
-0.50 |
-3.33 |
31,131,674.00 |
455,089.00 |
| PLANB |
7.05 |
-0.25 |
-3.42 |
32,999,934.00 |
230,104.32 |
| RCL |
27.75 |
-1.00 |
-3.48 |
10,666,429.00 |
301,580.97 |
| HANA |
44.75 |
-1.75 |
-3.76 |
13,044,281.00 |
593,236.16 |
| IVL |
18.90 |
-0.80 |
-4.06 |
23,263,618.00 |
444,112.49 |
| SKY |
23.40 |
-1.30 |
-5.26 |
2,417,437.00 |
56,930.75 |
| EA |
11.90 |
-0.70 |
-5.56 |
286,691,524.00 |
3,616,549.43 |
| JMT |
12.50 |
-0.90 |
-6.72 |
19,655,759.00 |
250,805.69 |
| JMART |
12.10 |
-1.00 |
-7.63 |
15,083,876.00 |
186,261.86 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
