| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
13.00 |
0.80 |
6.56 |
96,976,423 |
1,227,819.83 |
| KCE |
45.75 |
2.25 |
5.17 |
16,962,393 |
763,457.46 |
| COM7 |
20.20 |
0.90 |
4.66 |
19,195,902 |
383,000.37 |
| PLANB |
7.05 |
0.25 |
3.68 |
8,292,537 |
56,900.99 |
| JMART |
12.60 |
0.30 |
2.44 |
5,314,175 |
65,184.91 |
| BANPU |
5.10 |
0.10 |
2.00 |
61,136,371 |
310,147.44 |
| SAPPE |
102.00 |
2.00 |
2.00 |
135,694 |
13,752.33 |
| BCP |
39.00 |
0.75 |
1.96 |
3,086,880 |
120,593.86 |
| VGI |
1.60 |
0.03 |
1.91 |
37,054,020 |
58,686.50 |
| SPRC |
8.50 |
0.15 |
1.80 |
11,686,907 |
99,569.47 |
| RBF |
9.15 |
0.15 |
1.67 |
541,649 |
4,907.69 |
| CK |
19.60 |
0.30 |
1.55 |
1,969,135 |
38,307.73 |
| EGCO |
103.50 |
1.50 |
1.47 |
196,436 |
20,070.79 |
| ITC |
23.50 |
0.30 |
1.29 |
2,294,454 |
53,888.31 |
| GPSC |
39.25 |
0.50 |
1.29 |
1,684,288 |
65,525.11 |
| AP |
8.20 |
0.10 |
1.23 |
8,063,891 |
65,997.19 |
| AEONTS |
127.00 |
1.50 |
1.20 |
108,398 |
13,569.47 |
| KBANK |
129.00 |
1.50 |
1.18 |
3,154,342 |
404,256.98 |
| HANA |
48.50 |
0.50 |
1.04 |
7,935,417 |
385,076.36 |
| BDMS |
26.75 |
0.25 |
0.94 |
10,568,003 |
282,080.96 |
| SKY |
22.50 |
0.20 |
0.90 |
165,724 |
3,674.01 |
| SCC |
228.00 |
2.00 |
0.88 |
443,306 |
100,651.15 |
| OSP |
23.40 |
0.20 |
0.86 |
3,669,671 |
85,112.10 |
| WHA |
4.94 |
0.04 |
0.82 |
20,516,514 |
101,252.87 |
| BCPG |
6.20 |
0.05 |
0.81 |
580,816 |
3,600.33 |
| GUNKUL |
2.54 |
0.02 |
0.79 |
4,188,397 |
10,567.00 |
| JMT |
12.80 |
0.10 |
0.79 |
6,532,570 |
82,234.96 |
| TLI |
7.70 |
0.05 |
0.65 |
3,198,158 |
24,580.87 |
| OR |
16.00 |
0.10 |
0.63 |
1,433,382 |
22,764.02 |
| IRPC |
1.63 |
0.01 |
0.62 |
3,538,895 |
5,732.24 |
| PRM |
8.30 |
0.05 |
0.61 |
3,375,603 |
27,886.99 |
| ICHI |
16.90 |
0.10 |
0.60 |
695,844 |
11,695.04 |
| DELTA |
85.00 |
0.50 |
0.59 |
6,502,665 |
553,349.77 |
| TTB |
1.75 |
0.01 |
0.57 |
46,298,416 |
80,863.60 |
| AWC |
3.58 |
0.02 |
0.56 |
21,330,458 |
76,002.49 |
| HMPRO |
9.10 |
0.05 |
0.55 |
7,020,692 |
63,512.41 |
| QH |
1.85 |
0.01 |
0.54 |
9,258,432 |
17,052.66 |
| TCAP |
46.25 |
0.25 |
0.54 |
2,545,783 |
116,793.06 |
| KKP |
46.75 |
0.25 |
0.54 |
705,380 |
32,773.00 |
| STA |
20.80 |
0.10 |
0.48 |
2,471,341 |
51,255.46 |
| CPALL |
55.00 |
0.25 |
0.46 |
4,928,505 |
271,115.96 |
| TOP |
55.25 |
0.25 |
0.45 |
1,274,561 |
70,470.70 |
| BTG |
22.30 |
0.10 |
0.45 |
221,439 |
4,929.86 |
| BH |
247.00 |
1.00 |
0.41 |
326,820 |
80,518.06 |
| BBL |
136.00 |
0.50 |
0.37 |
2,956,056 |
401,399.52 |
| CBG |
68.25 |
0.25 |
0.37 |
479,031 |
32,678.11 |
| INTUCH |
71.25 |
0.25 |
0.35 |
673,151 |
47,965.06 |
| TISCO |
95.75 |
0.25 |
0.26 |
832,060 |
79,488.04 |
| AMATA |
22.10 |
0.00 |
0.00 |
2,873,545 |
63,424.25 |
| BJC |
21.30 |
0.00 |
0.00 |
2,149,128 |
45,344.03 |
| BSRC |
9.15 |
0.00 |
0.00 |
475,125 |
4,356.84 |
| CENTEL |
39.50 |
0.00 |
0.00 |
391,154 |
15,449.34 |
| CPF |
23.50 |
0.00 |
0.00 |
5,359,709 |
126,408.63 |
| CPN |
55.25 |
0.00 |
0.00 |
1,114,964 |
61,711.32 |
| IVL |
18.90 |
0.00 |
0.00 |
10,866,837 |
204,778.17 |
| M |
29.50 |
0.00 |
0.00 |
198,619 |
5,831.99 |
| MEGA |
37.50 |
0.00 |
0.00 |
128,682 |
4,811.17 |
| MTC |
43.00 |
0.00 |
0.00 |
2,199,466 |
93,602.13 |
| PTT |
32.75 |
0.00 |
0.00 |
750,063 |
24,694.51 |
| PTTEP |
152.00 |
0.00 |
0.00 |
1,390,400 |
211,786.78 |
| PTTGC |
30.25 |
0.00 |
0.00 |
1,369,649 |
41,430.85 |
| RATCH |
27.25 |
0.00 |
0.00 |
128,198 |
3,482.14 |
| SAWAD |
33.00 |
0.00 |
0.00 |
1,647,847 |
54,351.54 |
| SCB |
104.50 |
0.00 |
0.00 |
1,152,874 |
120,515.68 |
| STGT |
10.20 |
0.00 |
0.00 |
1,068,487 |
10,858.00 |
| TIPH |
27.00 |
0.00 |
0.00 |
439,742 |
11,861.33 |
| TOA |
19.80 |
0.00 |
0.00 |
144,513 |
2,858.95 |
| TU |
14.80 |
0.00 |
0.00 |
5,245,718 |
77,829.68 |
| AOT |
56.50 |
-0.25 |
-0.44 |
4,128,898 |
233,032.75 |
| BGRIM |
21.00 |
-0.10 |
-0.47 |
4,216,704 |
88,737.13 |
| ADVANC |
209.00 |
-1.00 |
-0.48 |
260,306 |
54,567.95 |
| BA |
20.60 |
-0.10 |
-0.48 |
1,667,305 |
34,096.57 |
| BLA |
18.10 |
-0.10 |
-0.55 |
757,038 |
13,693.57 |
| TIDLOR |
18.00 |
-0.10 |
-0.55 |
744,695 |
13,436.44 |
| TRUE |
8.90 |
-0.05 |
-0.56 |
14,308,963 |
127,547.10 |
| BCH |
17.10 |
-0.10 |
-0.58 |
990,036 |
17,025.97 |
| SIRI |
1.69 |
-0.01 |
-0.59 |
55,278,494 |
93,289.84 |
| MBK |
16.30 |
-0.10 |
-0.61 |
174,459 |
2,842.37 |
| GULF |
40.25 |
-0.25 |
-0.62 |
1,598,380 |
64,531.78 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
347,507 |
5,562.43 |
| BEM |
7.55 |
-0.05 |
-0.66 |
15,496,856 |
118,016.44 |
| JAS |
2.92 |
-0.02 |
-0.68 |
23,869,990 |
69,978.50 |
| GLOBAL |
14.50 |
-0.10 |
-0.68 |
1,486,486 |
21,531.46 |
| BAM |
7.20 |
-0.05 |
-0.69 |
8,052,051 |
57,531.12 |
| CRC |
31.00 |
-0.25 |
-0.80 |
2,016,376 |
62,253.83 |
| CHG |
2.44 |
-0.02 |
-0.81 |
6,578,876 |
16,079.52 |
| SJWD |
12.20 |
-0.10 |
-0.81 |
236,525 |
2,885.59 |
| MINT |
30.00 |
-0.25 |
-0.83 |
4,260,094 |
127,789.62 |
| LH |
5.90 |
-0.05 |
-0.84 |
14,760,761 |
87,166.12 |
| RCL |
27.00 |
-0.25 |
-0.92 |
3,467,396 |
92,121.38 |
| AAV |
2.02 |
-0.02 |
-0.98 |
2,366,850 |
4,795.68 |
| DOHOME |
10.00 |
-0.10 |
-0.99 |
755,200 |
7,596.45 |
| CKP |
3.94 |
-0.04 |
-1.01 |
2,240,231 |
8,869.94 |
| KTB |
17.40 |
-0.20 |
-1.14 |
9,189,587 |
160,824.96 |
| BTS |
4.34 |
-0.06 |
-1.36 |
48,063,459 |
207,142.18 |
| SISB |
36.00 |
-0.50 |
-1.37 |
1,762,849 |
63,050.70 |
| SCGP |
31.50 |
-0.50 |
-1.56 |
4,286,063 |
135,040.68 |
| ERW |
4.14 |
-0.10 |
-2.36 |
6,863,722 |
28,636.45 |
| KTC |
38.00 |
-1.00 |
-2.56 |
5,006,827 |
189,709.59 |
| SPALI |
17.50 |
-0.50 |
-2.78 |
10,488,974 |
184,826.65 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
