| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
66.50 |
3.75 |
5.98 |
14,362,753 |
958,408.87 |
| SJWD |
10.80 |
0.60 |
5.88 |
6,211,135 |
66,400.44 |
| SISB |
30.50 |
1.25 |
4.27 |
2,903,664 |
87,891.03 |
| SPALI |
15.70 |
0.60 |
3.97 |
13,225,398 |
209,370.85 |
| EGCO |
99.50 |
3.50 |
3.65 |
1,792,481 |
176,477.52 |
| AWC |
3.12 |
0.10 |
3.31 |
248,914,281 |
778,928.77 |
| BAM |
6.50 |
0.20 |
3.17 |
19,276,161 |
124,557.10 |
| BLA |
17.30 |
0.50 |
2.98 |
1,992,087 |
34,295.88 |
| RATCH |
28.75 |
0.75 |
2.68 |
4,315,663 |
123,814.63 |
| JMT |
13.20 |
0.30 |
2.33 |
44,984,828 |
593,424.67 |
| SAPPE |
98.00 |
2.00 |
2.08 |
1,414,855 |
137,428.30 |
| SKY |
17.20 |
0.30 |
1.78 |
1,444,620 |
24,683.39 |
| JMART |
12.10 |
0.20 |
1.68 |
35,525,580 |
433,358.27 |
| OR |
14.00 |
0.20 |
1.45 |
12,659,587 |
177,028.38 |
| RCL |
22.30 |
0.30 |
1.36 |
4,169,588 |
92,802.87 |
| STA |
19.80 |
0.20 |
1.02 |
18,446,181 |
357,537.46 |
| DELTA |
102.50 |
1.00 |
0.99 |
9,748,800 |
998,795.71 |
| RBF |
5.15 |
0.05 |
0.98 |
25,547,602 |
132,897.19 |
| SCB |
103.00 |
1.00 |
0.98 |
6,148,914 |
629,744.20 |
| TRUE |
10.30 |
0.10 |
0.98 |
78,372,845 |
800,176.63 |
| CRC |
26.00 |
0.25 |
0.97 |
7,886,604 |
206,366.12 |
| BCPG |
5.45 |
0.05 |
0.93 |
1,648,135 |
8,931.43 |
| ITC |
22.70 |
0.20 |
0.89 |
9,171,949 |
207,590.31 |
| JAS |
2.52 |
0.02 |
0.80 |
58,589,141 |
149,585.61 |
| IRPC |
1.39 |
0.01 |
0.72 |
15,336,058 |
21,099.73 |
| KKP |
38.75 |
0.25 |
0.65 |
1,244,716 |
47,856.73 |
| BEM |
7.80 |
0.05 |
0.65 |
59,179,646 |
456,125.06 |
| MBK |
16.40 |
0.10 |
0.61 |
1,116,355 |
18,202.87 |
| PRM |
8.35 |
0.05 |
0.60 |
15,149,633 |
126,280.88 |
| QH |
1.67 |
0.01 |
0.60 |
15,785,188 |
26,343.55 |
| TTB |
1.71 |
0.01 |
0.59 |
506,252,538 |
870,946.66 |
| KTB |
18.10 |
0.10 |
0.56 |
53,120,833 |
958,676.03 |
| DOHOME |
10.00 |
0.05 |
0.50 |
8,571,092 |
86,147.81 |
| AEONTS |
110.50 |
0.50 |
0.45 |
323,503 |
36,377.04 |
| TIPH |
24.90 |
0.10 |
0.40 |
304,851 |
7,654.75 |
| TISCO |
90.75 |
0.25 |
0.28 |
3,796,113 |
344,705.06 |
| AAV |
2.22 |
0.00 |
0.00 |
41,795,901 |
92,764.42 |
| ADVANC |
245.00 |
0.00 |
0.00 |
5,234,064 |
1,271,030.73 |
| AOT |
55.75 |
0.00 |
0.00 |
29,600,214 |
1,653,794.98 |
| BH |
245.00 |
0.00 |
0.00 |
2,455,266 |
599,153.56 |
| COM7 |
20.10 |
0.00 |
0.00 |
10,009,505 |
202,713.19 |
| CPF |
24.20 |
0.00 |
0.00 |
29,183,196 |
701,707.59 |
| GPSC |
37.50 |
0.00 |
0.00 |
13,804,112 |
519,058.42 |
| HANA |
41.00 |
0.00 |
0.00 |
14,801,485 |
609,904.78 |
| HMPRO |
7.90 |
0.00 |
0.00 |
22,253,237 |
176,660.84 |
| MEGA |
37.75 |
0.00 |
0.00 |
1,631,576 |
61,471.96 |
| INTUCH |
83.75 |
-0.25 |
-0.30 |
6,616,928 |
552,193.88 |
| BBL |
131.00 |
-0.50 |
-0.38 |
4,984,654 |
655,556.24 |
| OSP |
23.70 |
-0.10 |
-0.42 |
10,195,449 |
241,325.38 |
| SCGP |
22.80 |
-0.10 |
-0.44 |
18,028,330 |
413,096.45 |
| BTS |
3.90 |
-0.02 |
-0.51 |
59,311,979 |
232,876.41 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
2,474,908 |
117,201.36 |
| CKP |
3.70 |
-0.02 |
-0.54 |
3,649,110 |
13,533.79 |
| CK |
18.00 |
-0.10 |
-0.55 |
2,993,253 |
53,848.90 |
| MTC |
40.25 |
-0.25 |
-0.62 |
11,735,112 |
477,604.11 |
| TASCO |
16.00 |
-0.10 |
-0.62 |
7,292,565 |
116,381.07 |
| AP |
7.80 |
-0.05 |
-0.64 |
5,280,776 |
41,114.78 |
| KCE |
38.50 |
-0.25 |
-0.65 |
31,538,562 |
1,239,180.81 |
| TU |
15.30 |
-0.10 |
-0.65 |
14,190,118 |
216,790.36 |
| TLI |
7.10 |
-0.05 |
-0.70 |
19,335,069 |
138,379.76 |
| TIDLOR |
13.50 |
-0.10 |
-0.74 |
40,644,970 |
551,734.42 |
| CHG |
2.40 |
-0.02 |
-0.83 |
8,861,048 |
21,169.38 |
| BANPU |
4.66 |
-0.04 |
-0.85 |
54,166,691 |
251,642.62 |
| BTG |
22.70 |
-0.20 |
-0.87 |
1,373,220 |
31,145.59 |
| GUNKUL |
2.16 |
-0.02 |
-0.92 |
23,219,539 |
50,192.32 |
| CPN |
52.75 |
-0.50 |
-0.94 |
9,003,288 |
479,284.31 |
| BGRIM |
20.40 |
-0.20 |
-0.97 |
26,058,104 |
533,103.24 |
| WHA |
5.10 |
-0.05 |
-0.97 |
31,494,201 |
161,193.56 |
| PTTEP |
146.00 |
-1.50 |
-1.02 |
6,074,900 |
884,897.16 |
| GULF |
47.00 |
-0.50 |
-1.05 |
27,522,055 |
1,292,343.28 |
| STGT |
8.85 |
-0.10 |
-1.12 |
3,472,082 |
30,649.96 |
| KBANK |
131.00 |
-1.50 |
-1.13 |
8,946,940 |
1,174,602.29 |
| MINT |
24.60 |
-0.30 |
-1.20 |
29,467,715 |
730,654.41 |
| SCC |
196.50 |
-2.50 |
-1.26 |
2,189,631 |
432,321.89 |
| KTC |
39.00 |
-0.50 |
-1.27 |
5,604,901 |
220,102.49 |
| PTTGC |
23.40 |
-0.30 |
-1.27 |
20,243,212 |
476,032.55 |
| TOP |
51.25 |
-0.75 |
-1.44 |
8,596,553 |
443,069.27 |
| PLANB |
6.80 |
-0.10 |
-1.45 |
7,521,626 |
52,039.73 |
| PTT |
33.75 |
-0.50 |
-1.46 |
71,909,589 |
2,444,897.63 |
| BA |
19.60 |
-0.30 |
-1.51 |
2,162,711 |
42,697.62 |
| GLOBAL |
12.90 |
-0.20 |
-1.53 |
5,889,365 |
76,606.05 |
| TOA |
17.10 |
-0.30 |
-1.72 |
1,079,235 |
18,565.67 |
| IVL |
16.70 |
-0.30 |
-1.76 |
22,761,731 |
383,261.11 |
| M |
26.00 |
-0.50 |
-1.89 |
812,415 |
21,425.77 |
| ICHI |
14.30 |
-0.30 |
-2.05 |
11,571,607 |
167,713.77 |
| SPRC |
7.05 |
-0.15 |
-2.08 |
11,631,631 |
82,169.93 |
| SAWAD |
28.00 |
-0.75 |
-2.61 |
10,463,782 |
300,896.26 |
| BDMS |
27.00 |
-0.75 |
-2.70 |
59,197,625 |
1,603,578.79 |
| ERW |
3.54 |
-0.10 |
-2.75 |
12,942,744 |
46,718.83 |
| BJC |
20.10 |
-0.60 |
-2.90 |
7,923,677 |
160,454.93 |
| BSRC |
6.70 |
-0.20 |
-2.90 |
9,858,858 |
67,537.26 |
| SIRI |
1.54 |
-0.05 |
-3.14 |
360,277,563 |
568,179.36 |
| BCH |
15.30 |
-0.50 |
-3.16 |
15,449,274 |
238,615.64 |
| BCP |
33.00 |
-1.25 |
-3.65 |
21,450,591 |
714,586.22 |
| EA |
4.12 |
-0.16 |
-3.74 |
176,509,630 |
735,395.65 |
| CENTEL |
31.50 |
-1.25 |
-3.82 |
4,423,400 |
140,695.65 |
| CPALL |
55.25 |
-2.75 |
-4.74 |
118,722,511 |
6,631,350.38 |
| VGI |
1.70 |
-0.10 |
-5.56 |
479,302,261 |
855,005.68 |
| LH |
5.05 |
-0.30 |
-5.61 |
125,420,765 |
637,013.51 |
| AMATA |
21.60 |
-1.90 |
-8.09 |
20,874,160 |
459,138.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
