| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AMATA |
29.25 |
2.25 |
8.33 |
28,619,020 |
825,669.28 |
| WHA |
6.1 |
0.3 |
5.17 |
143,328,522 |
860,641.48 |
| MTC |
53.5 |
2 |
3.88 |
8,457,279 |
446,602.64 |
| AAV |
2.82 |
0.1 |
3.68 |
87,994,539 |
245,069.36 |
| SAWAD |
43.75 |
1.5 |
3.55 |
6,429,138 |
277,566.25 |
| BTS |
4.66 |
0.14 |
3.1 |
73,469,853 |
338,516.08 |
| CHG |
2.92 |
0.08 |
2.82 |
46,413,867 |
134,102.83 |
| TRUE |
12.1 |
0.3 |
2.54 |
65,005,086 |
778,153.91 |
| BH |
277 |
6 |
2.21 |
2,491,966 |
686,642.09 |
| SKY |
23.6 |
0.5 |
2.16 |
480,419 |
11,214.11 |
| MBK |
20 |
0.4 |
2.04 |
1,294,663 |
25,636.59 |
| TLI |
11.1 |
0.2 |
1.83 |
12,701,562 |
141,020.90 |
| CRC |
31.75 |
0.5 |
1.6 |
6,745,922 |
212,878.20 |
| SCB |
115 |
1.5 |
1.32 |
13,979,858 |
1,598,397.02 |
| OR |
15.8 |
0.2 |
1.28 |
7,513,091 |
117,763.79 |
| BEM |
7.95 |
0.1 |
1.27 |
22,501,018 |
177,953.34 |
| BAM |
9 |
0.1 |
1.12 |
6,943,153 |
62,397.03 |
| DELTA |
136.5 |
1.5 |
1.11 |
9,398,152 |
1,281,824.26 |
| BDMS |
28.5 |
0.25 |
0.88 |
37,331,711 |
1,061,960.97 |
| RCL |
24.3 |
0.2 |
0.83 |
5,847,601 |
141,958.06 |
| BANPU |
6.25 |
0.05 |
0.81 |
25,898,235 |
161,311.79 |
| RATCH |
32.75 |
0.25 |
0.77 |
2,195,312 |
71,559.68 |
| CENTEL |
35.25 |
0.25 |
0.71 |
3,806,816 |
135,943.34 |
| IRPC |
1.49 |
0.01 |
0.68 |
10,862,926 |
16,171.94 |
| KBANK |
147.5 |
1 |
0.68 |
8,299,590 |
1,223,914.45 |
| HANA |
38.5 |
0.25 |
0.65 |
3,513,843 |
134,850.23 |
| AWC |
3.64 |
0.02 |
0.55 |
31,586,890 |
115,306.76 |
| QH |
1.86 |
0.01 |
0.54 |
5,474,098 |
10,169.88 |
| CK |
19 |
0.1 |
0.53 |
1,738,751 |
32,805.01 |
| KTC |
48.75 |
0.25 |
0.52 |
3,870,777 |
188,827.09 |
| SPALI |
20 |
0.1 |
0.5 |
2,883,891 |
57,729.88 |
| PTTGC |
24 |
0.1 |
0.42 |
19,763,499 |
475,878.00 |
| AOT |
61.75 |
0.25 |
0.41 |
12,737,893 |
787,510.06 |
| PTTEP |
126 |
0.5 |
0.4 |
9,839,704 |
1,237,259.12 |
| CPALL |
64.5 |
0.25 |
0.39 |
17,150,252 |
1,107,132.59 |
| BCP |
33.25 |
0 |
0 |
10,585,393 |
348,113.93 |
| BJC |
23.8 |
0 |
0 |
4,419,937 |
105,424.69 |
| BLA |
23.7 |
0 |
0 |
1,997,004 |
47,454.69 |
| BTG |
21.7 |
0 |
0 |
900,325 |
19,539.10 |
| CPF |
25.25 |
0 |
0 |
9,862,165 |
248,281.27 |
| CPN |
65 |
0 |
0 |
5,757,992 |
373,031.14 |
| EA |
7.8 |
0 |
0 |
24,971,837 |
194,694.99 |
| EGCO |
121.5 |
0 |
0 |
712,103 |
85,977.18 |
| GUNKUL |
2.76 |
0 |
0 |
9,922,743 |
27,141.00 |
| IVL |
25.25 |
0 |
0 |
16,936,546 |
432,093.32 |
| JMART |
15.4 |
0 |
0 |
3,841,269 |
58,825.89 |
| JMT |
19.8 |
0 |
0 |
23,787,050 |
472,156.32 |
| KCE |
36.75 |
0 |
0 |
1,135,193 |
41,610.53 |
| KTB |
20.9 |
0 |
0 |
20,643,133 |
431,270.49 |
| LH |
5.75 |
0 |
0 |
21,782,298 |
125,695.69 |
| MEGA |
39 |
0 |
0 |
255,345 |
9,980.03 |
| MINT |
27.25 |
0 |
0 |
13,812,088 |
377,878.53 |
| RBF |
5.7 |
0 |
0 |
2,583,126 |
14,668.74 |
| SISB |
33.25 |
0 |
0 |
698,506 |
23,221.80 |
| SJWD |
11.3 |
0 |
0 |
500,615 |
5,648.31 |
| STGT |
10.4 |
0 |
0 |
2,854,751 |
29,831.04 |
| TISCO |
97 |
0 |
0 |
1,268,095 |
123,022.34 |
| TTB |
1.78 |
0 |
0 |
334,903,042 |
592,303.89 |
| VGI |
2.7 |
0 |
0 |
77,204,273 |
208,939.56 |
| ADVANC |
274 |
-1 |
-0.36 |
6,202,875 |
1,703,910.35 |
| ITC |
24.9 |
-0.1 |
-0.4 |
3,464,327 |
85,991.95 |
| BA |
23.6 |
-0.1 |
-0.42 |
1,838,710 |
43,384.24 |
| BGRIM |
22.5 |
-0.1 |
-0.44 |
10,692,325 |
239,646.00 |
| INTUCH |
105.5 |
-0.5 |
-0.47 |
6,693,925 |
702,291.64 |
| TCAP |
51.75 |
-0.25 |
-0.48 |
729,358 |
37,711.31 |
| CKP |
3.62 |
-0.02 |
-0.55 |
4,889,819 |
17,800.27 |
| TOA |
18.2 |
-0.1 |
-0.55 |
460,883 |
8,397.87 |
| GPSC |
43.5 |
-0.25 |
-0.57 |
6,174,051 |
268,612.11 |
| PRM |
8.65 |
-0.05 |
-0.57 |
10,440,012 |
89,754.77 |
| ICHI |
15.5 |
-0.1 |
-0.64 |
3,293,933 |
51,522.86 |
| BBL |
148 |
-1 |
-0.67 |
13,561,855 |
2,014,014.88 |
| AEONTS |
133.5 |
-1 |
-0.74 |
295,897 |
39,366.56 |
| BCPG |
6.7 |
-0.05 |
-0.74 |
2,758,163 |
18,545.41 |
| PTT |
33.25 |
-0.25 |
-0.75 |
16,932,359 |
566,718.16 |
| SAPPE |
65.75 |
-0.5 |
-0.75 |
377,606 |
24,927.46 |
| M |
27.25 |
-0.25 |
-0.91 |
379,815 |
10,392.75 |
| TIPH |
26 |
-0.25 |
-0.95 |
314,341 |
8,185.61 |
| SCGP |
25.75 |
-0.25 |
-0.96 |
8,226,804 |
213,454.83 |
| DOHOME |
9.85 |
-0.1 |
-1.01 |
7,713,081 |
76,244.85 |
| BCH |
18.1 |
-0.2 |
-1.09 |
10,929,181 |
199,172.22 |
| TASCO |
17.9 |
-0.2 |
-1.1 |
3,016,407 |
54,018.47 |
| GULF |
65.75 |
-0.75 |
-1.13 |
35,867,597 |
2,340,702.99 |
| SIRI |
1.75 |
-0.02 |
-1.13 |
89,601,150 |
157,664.29 |
| GLOBAL |
15.9 |
-0.2 |
-1.24 |
6,093,522 |
96,936.22 |
| CBG |
78.5 |
-1 |
-1.26 |
2,394,521 |
188,301.46 |
| TU |
14.9 |
-0.2 |
-1.32 |
5,486,732 |
82,152.64 |
| KKP |
53.75 |
-0.75 |
-1.38 |
2,849,934 |
153,866.38 |
| OSP |
20.4 |
-0.3 |
-1.45 |
7,870,658 |
161,351.48 |
| SCC |
204 |
-3 |
-1.45 |
1,981,870 |
405,775.32 |
| AP |
9.55 |
-0.15 |
-1.55 |
15,189,568 |
146,026.77 |
| STA |
19.7 |
-0.4 |
-1.99 |
9,236,190 |
182,816.07 |
| PLANB |
7.25 |
-0.15 |
-2.03 |
15,445,366 |
112,264.98 |
| ERW |
3.84 |
-0.08 |
-2.04 |
22,546,788 |
86,991.19 |
| HMPRO |
9.55 |
-0.2 |
-2.05 |
69,918,561 |
673,066.49 |
| SPRC |
6.55 |
-0.15 |
-2.24 |
12,682,480 |
83,109.28 |
| TIDLOR |
17.2 |
-0.4 |
-2.27 |
21,461,637 |
371,926.02 |
| COM7 |
26 |
-0.75 |
-2.8 |
9,863,027 |
260,522.83 |
| JAS |
2.28 |
-0.08 |
-3.39 |
44,996,140 |
102,971.86 |
| TOP |
44 |
-2 |
-4.35 |
25,228,468 |
1,111,912.32 |
| BSRC |
7.1 |
-0.5 |
-6.58 |
3,142,921 |
22,600.89 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
