| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CBG |
60.00 |
3.00 |
5.26 |
8,124,049.00 |
484,924.87 |
| MINT |
25.25 |
1.15 |
4.77 |
22,695,839.00 |
566,297.76 |
| BBL |
149.00 |
6.00 |
4.20 |
34,189,518.00 |
5,039,130.38 |
| AP |
6.85 |
0.25 |
3.79 |
11,451,180.00 |
77,225.54 |
| EGCO |
109.50 |
3.50 |
3.30 |
1,495,891.00 |
162,082.25 |
| KTC |
41.25 |
1.25 |
3.13 |
3,850,738.00 |
157,355.48 |
| CPF |
26.25 |
0.75 |
2.94 |
27,922,012.00 |
730,308.25 |
| PLANB |
5.10 |
0.14 |
2.82 |
27,722,844.00 |
140,552.06 |
| TTB |
1.96 |
0.05 |
2.62 |
551,128,801.00 |
1,074,855.25 |
| BEM |
5.90 |
0.15 |
2.61 |
20,473,873.00 |
119,436.63 |
| KBANK |
167.50 |
4.00 |
2.45 |
42,766,486.00 |
7,063,253.76 |
| KTB |
22.50 |
0.50 |
2.27 |
82,937,805.00 |
1,854,286.93 |
| KKP |
47.50 |
1.00 |
2.15 |
4,490,883.00 |
210,961.63 |
| SPALI |
14.50 |
0.30 |
2.11 |
8,861,916.00 |
128,243.56 |
| SCB |
122.50 |
2.50 |
2.08 |
19,287,033.00 |
2,343,155.04 |
| MTC |
41.75 |
0.75 |
1.83 |
3,775,923.00 |
157,454.85 |
| IVL |
20.10 |
0.30 |
1.52 |
19,165,522.00 |
382,825.22 |
| SIRI |
1.35 |
0.02 |
1.50 |
30,802,664.00 |
41,520.38 |
| QH |
1.48 |
0.02 |
1.37 |
12,849,861.00 |
18,901.28 |
| CK |
14.90 |
0.20 |
1.36 |
2,713,461.00 |
40,595.72 |
| SJWD |
8.70 |
0.10 |
1.16 |
4,357,249.00 |
38,294.76 |
| RATCH |
26.25 |
0.25 |
0.96 |
2,063,504.00 |
54,270.77 |
| RCL |
27.25 |
0.25 |
0.93 |
2,512,618.00 |
68,324.69 |
| ICHI |
11.00 |
0.10 |
0.92 |
3,474,693.00 |
38,202.74 |
| VGI |
2.20 |
0.02 |
0.92 |
57,081,964.00 |
127,131.30 |
| BTS |
4.64 |
0.04 |
0.87 |
30,924,860.00 |
143,907.77 |
| BANPU |
4.76 |
0.04 |
0.85 |
35,571,328.00 |
169,431.27 |
| BTG |
24.60 |
0.20 |
0.82 |
2,065,214.00 |
50,637.93 |
| TISCO |
98.75 |
0.75 |
0.77 |
4,650,478.00 |
458,518.11 |
| CKP |
2.86 |
0.02 |
0.70 |
3,683,621.00 |
10,525.91 |
| OSP |
14.80 |
0.10 |
0.68 |
15,158,771.00 |
222,811.18 |
| MOSHI |
39.00 |
0.25 |
0.65 |
374,750.00 |
14,773.62 |
| CRC |
19.00 |
0.10 |
0.53 |
11,850,166.00 |
225,767.49 |
| TCAP |
49.00 |
0.25 |
0.51 |
2,725,466.00 |
133,973.32 |
| CPALL |
50.75 |
0.25 |
0.50 |
26,585,105.00 |
1,352,011.64 |
| AEONTS |
105.50 |
0.50 |
0.48 |
228,307.00 |
24,049.35 |
| DELTA |
107.50 |
0.50 |
0.47 |
15,962,822.00 |
1,739,172.61 |
| ADVANC |
294.00 |
0.00 |
0.00 |
5,310,828.00 |
1,568,259.57 |
| BAM |
6.00 |
0.00 |
0.00 |
4,201,902.00 |
25,120.19 |
| BCP |
36.75 |
0.00 |
0.00 |
1,945,528.00 |
71,721.65 |
| BDMS |
23.00 |
0.00 |
0.00 |
30,676,449.00 |
707,791.83 |
| GULF |
48.25 |
0.00 |
0.00 |
26,981,629.00 |
1,307,773.53 |
| HMPRO |
7.85 |
0.00 |
0.00 |
31,067,977.00 |
243,752.97 |
| MEGA |
26.75 |
0.00 |
0.00 |
608,815.00 |
16,310.10 |
| PTTEP |
100.00 |
0.00 |
0.00 |
5,690,480.00 |
569,161.08 |
| SCGP |
16.00 |
0.00 |
0.00 |
12,369,172.00 |
197,756.66 |
| SKY |
14.00 |
0.00 |
0.00 |
679,130.00 |
9,445.70 |
| SNNP |
11.50 |
0.00 |
0.00 |
230,144.00 |
2,641.73 |
| TASCO |
14.80 |
0.00 |
0.00 |
2,490,039.00 |
37,133.01 |
| TIDLOR |
15.40 |
0.00 |
0.00 |
11,396,778.00 |
174,389.67 |
| TOP |
26.75 |
0.00 |
0.00 |
10,547,682.00 |
281,376.55 |
| CPN |
48.75 |
0.25 |
0.51 |
5,064,510.00 |
247,114.73 |
| JAS |
1.71 |
0.01 |
0.58 |
181,269,377.00 |
312,882.61 |
| SCC |
164.50 |
1.00 |
0.60 |
4,535,785.00 |
747,293.16 |
| BCPG |
7.15 |
0.05 |
0.69 |
9,409,480.00 |
67,239.34 |
| SAPPE |
34.00 |
0.25 |
0.73 |
557,195.00 |
18,971.57 |
| STA |
13.50 |
0.10 |
0.74 |
5,005,036.00 |
67,559.20 |
| COCOCO |
6.60 |
0.05 |
0.75 |
1,721,174.00 |
11,393.59 |
| PTT |
30.75 |
0.25 |
0.81 |
10,632,355.00 |
328,732.63 |
| TRUE |
12.30 |
0.10 |
0.81 |
39,983,551.00 |
494,148.88 |
| CCET |
6.00 |
0.05 |
0.83 |
74,375,620.00 |
453,836.54 |
| ITC |
12.00 |
0.10 |
0.83 |
4,233,220.00 |
50,709.97 |
| TLI |
12.00 |
0.10 |
0.83 |
16,771,627.00 |
203,001.23 |
| PRM |
5.60 |
0.05 |
0.88 |
10,475,975.00 |
58,847.52 |
| CENTEL |
20.70 |
0.20 |
0.96 |
7,372,607.00 |
151,632.12 |
| ERW |
2.04 |
0.02 |
0.97 |
42,764,969.00 |
86,217.51 |
| LH |
4.06 |
0.04 |
0.98 |
38,953,969.00 |
158,425.36 |
| PR9 |
25.00 |
0.25 |
0.99 |
1,117,657.00 |
28,014.19 |
| TU |
10.00 |
0.10 |
0.99 |
22,175,438.00 |
220,994.78 |
| WHA |
3.20 |
0.04 |
1.23 |
76,414,647.00 |
245,885.35 |
| ROJNA |
4.56 |
0.06 |
1.30 |
5,133,181.00 |
23,602.66 |
| AMATA |
14.60 |
0.20 |
1.35 |
20,300,362.00 |
301,324.81 |
| STGT |
7.10 |
0.10 |
1.39 |
4,713,899.00 |
33,931.35 |
| AOT |
34.75 |
0.50 |
1.42 |
16,071,321.00 |
560,129.50 |
| GPSC |
33.00 |
0.50 |
1.49 |
11,182,254.00 |
367,630.69 |
| BH |
162.50 |
2.50 |
1.52 |
4,650,042.00 |
758,350.49 |
| OR |
12.80 |
0.20 |
1.54 |
26,341,407.00 |
337,567.06 |
| HANA |
18.50 |
0.30 |
1.60 |
13,385,804.00 |
250,092.63 |
| GLOBAL |
5.60 |
0.10 |
1.75 |
20,312,156.00 |
114,380.09 |
| SPRC |
5.35 |
0.10 |
1.83 |
12,995,502.00 |
70,098.79 |
| JMT |
10.50 |
0.20 |
1.87 |
9,085,295.00 |
96,733.60 |
| COM7 |
20.70 |
0.40 |
1.90 |
7,826,270.00 |
164,217.02 |
| SAWAD |
20.30 |
0.40 |
1.93 |
18,228,993.00 |
375,586.34 |
| BCH |
14.80 |
0.30 |
1.99 |
4,406,403.00 |
65,348.74 |
| PTTGC |
18.50 |
0.40 |
2.12 |
27,629,321.00 |
520,137.87 |
| CHG |
1.79 |
0.04 |
2.19 |
11,874,216.00 |
21,515.32 |
| KCE |
15.30 |
0.50 |
3.16 |
7,995,510.00 |
124,558.82 |
| BLA |
17.30 |
0.60 |
3.35 |
2,619,889.00 |
45,934.87 |
| SISB |
16.90 |
0.60 |
3.43 |
3,645,831.00 |
62,523.01 |
| BA |
13.30 |
0.50 |
3.62 |
6,588,108.00 |
88,899.99 |
| GUNKUL |
1.58 |
0.06 |
3.66 |
42,941,085.00 |
68,932.04 |
| M |
15.30 |
0.60 |
3.77 |
3,864,704.00 |
59,661.57 |
| AAV |
1.17 |
0.05 |
4.10 |
138,229,417.00 |
163,632.11 |
| JMART |
7.00 |
0.30 |
4.11 |
10,754,073.00 |
75,912.08 |
| BJC |
22.40 |
1.00 |
4.27 |
6,516,058.00 |
147,619.63 |
| AWC |
1.93 |
0.09 |
4.46 |
181,887,518.00 |
354,250.45 |
| IRPC |
0.81 |
0.04 |
4.71 |
52,798,761.00 |
43,480.72 |
| EA |
2.96 |
0.20 |
6.33 |
292,598,401.00 |
891,180.14 |
| DOHOME |
4.10 |
0.28 |
6.39 |
26,014,817.00 |
108,682.25 |
| BGRIM |
10.50 |
0.90 |
7.89 |
25,686,722.00 |
276,697.64 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
