| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
32.75 |
2.00 |
6.50 |
18,927,151.00 |
606,278.69 |
| HANA |
19.20 |
1.00 |
5.49 |
69,056,168.00 |
1,314,812.71 |
| PTTEP |
142.00 |
5.00 |
3.65 |
52,526,630.00 |
7,419,083.25 |
| TFG |
6.60 |
0.10 |
1.54 |
65,325,494.00 |
426,417.99 |
| SPRC |
7.70 |
0.10 |
1.32 |
46,843,870.00 |
363,155.04 |
| PRM |
7.90 |
0.05 |
0.64 |
26,211,043.00 |
211,435.80 |
| TOA |
15.70 |
-0.10 |
-0.63 |
9,500,007.00 |
151,458.32 |
| PTT |
36.75 |
-0.25 |
-0.68 |
157,989,959.00 |
5,889,641.25 |
| RATCH |
30.75 |
-0.25 |
-0.81 |
7,554,568.00 |
231,121.40 |
| TISCO |
113.50 |
-1.00 |
-0.87 |
5,456,505.00 |
622,742.67 |
| STGT |
8.90 |
-0.15 |
-1.66 |
4,735,452.00 |
41,787.98 |
| SCB |
146.00 |
-2.50 |
-1.68 |
19,371,074.00 |
2,837,264.64 |
| BBL |
174.00 |
-3.50 |
-1.97 |
17,714,880.00 |
3,090,161.47 |
| KBANK |
197.00 |
-4.00 |
-1.99 |
23,281,575.00 |
4,609,416.99 |
| GFPT |
9.55 |
-0.20 |
-2.05 |
4,370,138.00 |
41,987.49 |
| KTB |
33.50 |
-0.75 |
-2.19 |
91,366,317.00 |
3,086,423.31 |
| TTB |
2.30 |
-0.06 |
-2.54 |
460,502,093.00 |
1,064,981.46 |
| BANPU |
5.55 |
-0.15 |
-2.63 |
73,857,866.00 |
412,102.60 |
| BLA |
20.80 |
-0.60 |
-2.80 |
3,132,120.00 |
65,906.75 |
| SPALI |
17.30 |
-0.50 |
-2.81 |
6,899,654.00 |
120,285.21 |
| CPF |
20.40 |
-0.60 |
-2.86 |
38,976,849.00 |
801,138.51 |
| TASCO |
13.50 |
-0.40 |
-2.88 |
8,878,168.00 |
121,040.52 |
| BTG |
21.20 |
-0.70 |
-3.20 |
8,723,265.00 |
186,605.26 |
| KKP |
75.25 |
-2.50 |
-3.22 |
7,415,352.00 |
563,685.67 |
| AURA |
14.70 |
-0.50 |
-3.29 |
4,740,924.00 |
69,730.28 |
| TCAP |
58.75 |
-2.00 |
-3.29 |
4,504,333.00 |
268,190.46 |
| BCP |
36.50 |
-1.25 |
-3.31 |
10,576,406.00 |
393,677.32 |
| CPALL |
50.00 |
-1.75 |
-3.38 |
52,824,992.00 |
2,671,571.53 |
| ICHI |
14.30 |
-0.50 |
-3.38 |
10,289,154.00 |
148,336.15 |
| TRUE |
14.00 |
-0.50 |
-3.45 |
443,860,736.00 |
6,220,646.18 |
| SCC |
217.00 |
-8.00 |
-3.56 |
11,409,533.00 |
2,501,651.07 |
| EGCO |
119.00 |
-4.50 |
-3.64 |
1,844,154.00 |
219,851.36 |
| TLI |
10.60 |
-0.40 |
-3.64 |
14,993,255.00 |
162,270.08 |
| COM7 |
23.20 |
-0.90 |
-3.73 |
16,520,751.00 |
387,341.27 |
| SIRI |
1.50 |
-0.06 |
-3.85 |
162,939,292.00 |
247,623.79 |
| CRC |
19.80 |
-0.80 |
-3.88 |
28,276,974.00 |
559,013.50 |
| ADVANC |
365.00 |
-15.00 |
-3.95 |
12,701,682.00 |
4,705,784.43 |
| BAM |
7.30 |
-0.30 |
-3.95 |
34,562,230.00 |
252,071.92 |
| MOSHI |
36.25 |
-1.50 |
-3.97 |
1,214,131.00 |
44,468.73 |
| TOP |
52.50 |
-2.25 |
-4.11 |
35,965,401.00 |
1,923,378.86 |
| CPN |
67.00 |
-3.00 |
-4.29 |
11,932,464.00 |
807,635.27 |
| DELTA |
267.00 |
-12.00 |
-4.30 |
20,724,018.00 |
5,759,229.65 |
| AP |
8.80 |
-0.40 |
-4.35 |
18,931,944.00 |
169,238.45 |
| CK |
16.80 |
-0.80 |
-4.55 |
17,344,064.00 |
294,359.69 |
| AEONTS |
93.50 |
-4.50 |
-4.59 |
1,998,621.00 |
190,910.65 |
| BDMS |
20.70 |
-1.00 |
-4.61 |
112,507,275.00 |
2,359,882.54 |
| HMPRO |
7.05 |
-0.35 |
-4.73 |
76,210,605.00 |
537,798.39 |
| BCPG |
7.70 |
-0.40 |
-4.94 |
26,217,359.00 |
204,845.89 |
| KTC |
31.50 |
-1.75 |
-5.26 |
31,177,436.00 |
996,144.06 |
| STECON |
12.30 |
-0.70 |
-5.38 |
37,868,793.00 |
473,404.65 |
| AOT |
51.50 |
-3.00 |
-5.50 |
55,430,513.00 |
2,876,347.77 |
| WHA |
4.12 |
-0.24 |
-5.50 |
254,503,047.00 |
1,061,732.14 |
| BEM |
5.95 |
-0.35 |
-5.56 |
105,881,423.00 |
639,159.90 |
| SJWD |
8.35 |
-0.50 |
-5.65 |
7,137,533.00 |
60,366.33 |
| CHG |
1.55 |
-0.10 |
-6.06 |
30,484,594.00 |
48,478.39 |
| PTTGC |
26.50 |
-1.75 |
-6.19 |
37,944,857.00 |
1,026,581.44 |
| BJC |
15.00 |
-1.00 |
-6.25 |
13,913,015.00 |
213,091.68 |
| SISB |
11.90 |
-0.80 |
-6.30 |
8,395,513.00 |
101,768.58 |
| BCH |
10.30 |
-0.70 |
-6.36 |
29,695,305.00 |
311,021.04 |
| OSP |
16.10 |
-1.10 |
-6.40 |
36,591,193.00 |
599,265.79 |
| GLOBAL |
7.25 |
-0.50 |
-6.45 |
10,747,034.00 |
79,276.94 |
| TU |
11.60 |
-0.80 |
-6.45 |
28,325,062.00 |
333,245.65 |
| AMATA |
18.20 |
-1.30 |
-6.67 |
28,152,880.00 |
527,843.94 |
| KCE |
18.20 |
-1.30 |
-6.67 |
25,171,637.00 |
472,164.21 |
| PLANB |
4.44 |
-0.32 |
-6.72 |
43,514,691.00 |
197,820.23 |
| STA |
13.70 |
-1.00 |
-6.80 |
11,055,814.00 |
156,213.07 |
| PTG |
9.25 |
-0.70 |
-7.04 |
30,376,506.00 |
288,804.58 |
| M |
20.70 |
-1.60 |
-7.17 |
6,509,175.00 |
139,516.85 |
| QH |
1.42 |
-0.11 |
-7.19 |
53,298,553.00 |
77,313.61 |
| PR9 |
18.00 |
-1.40 |
-7.22 |
6,871,534.00 |
126,441.63 |
| GULF |
57.50 |
-4.50 |
-7.26 |
132,556,552.00 |
7,668,126.22 |
| OR |
12.40 |
-1.00 |
-7.46 |
81,184,558.00 |
1,037,193.14 |
| ERW |
2.96 |
-0.24 |
-7.50 |
67,930,449.00 |
204,431.80 |
| TIDLOR |
18.40 |
-1.50 |
-7.54 |
20,351,562.00 |
386,465.79 |
| SCGP |
19.00 |
-1.60 |
-7.77 |
23,224,184.00 |
447,086.40 |
| LH |
4.02 |
-0.34 |
-7.80 |
105,919,662.00 |
436,222.25 |
| SAWAD |
26.50 |
-2.25 |
-7.83 |
15,445,423.00 |
419,680.05 |
| MTC |
34.00 |
-3.00 |
-8.11 |
22,524,010.00 |
782,327.33 |
| BTS |
2.18 |
-0.20 |
-8.40 |
112,559,021.00 |
251,566.23 |
| IRPC |
1.30 |
-0.12 |
-8.45 |
109,761,001.00 |
147,622.77 |
| MINT |
23.80 |
-2.20 |
-8.46 |
81,818,382.00 |
1,960,440.64 |
| DOHOME |
3.56 |
-0.34 |
-8.72 |
28,098,736.00 |
103,739.20 |
| IVL |
20.90 |
-2.00 |
-8.73 |
51,890,975.00 |
1,104,834.63 |
| CBG |
41.25 |
-4.25 |
-9.34 |
9,811,778.00 |
419,229.82 |
| AWC |
2.26 |
-0.24 |
-9.60 |
161,503,526.00 |
372,077.36 |
| CCET |
5.05 |
-0.55 |
-9.82 |
50,573,201.00 |
263,565.05 |
| JAS |
1.19 |
-0.13 |
-9.85 |
109,510,810.00 |
134,531.93 |
| MEGA |
34.25 |
-3.75 |
-9.87 |
1,986,814.00 |
69,927.35 |
| CENTEL |
36.25 |
-4.00 |
-9.94 |
11,011,808.00 |
409,604.99 |
| GUNKUL |
2.22 |
-0.26 |
-10.48 |
89,367,359.00 |
202,837.25 |
| BGRIM |
13.60 |
-1.70 |
-11.11 |
55,607,184.00 |
770,970.22 |
| AAV |
1.15 |
-0.15 |
-11.54 |
375,420,096.00 |
444,941.95 |
| EA |
2.66 |
-0.36 |
-11.92 |
123,775,377.00 |
344,971.78 |
| BA |
15.70 |
-2.20 |
-12.29 |
29,698,514.00 |
479,252.71 |
| GPSC |
38.00 |
-5.50 |
-12.64 |
29,346,483.00 |
1,144,483.80 |
| JMART |
6.85 |
-1.00 |
-12.74 |
20,467,199.00 |
148,048.29 |
| VGI |
1.02 |
-0.15 |
-12.82 |
199,857,947.00 |
213,422.29 |
| BH |
185.00 |
-28.00 |
-13.15 |
17,714,340.00 |
3,384,176.27 |
| JMT |
9.55 |
-1.55 |
-13.96 |
27,469,979.00 |
277,422.66 |
| JTS |
64.50 |
-19.50 |
-23.21 |
6,434,817.00 |
451,532.27 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
