| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CCET |
7.95 |
1.20 |
17.78 |
569,558,665.00 |
4,402,034.50 |
| EA |
3.26 |
0.32 |
10.88 |
487,737,104.00 |
1,519,095.15 |
| KCE |
34.75 |
2.25 |
6.92 |
46,517,852.00 |
1,584,160.73 |
| AURA |
15.10 |
0.70 |
4.86 |
5,721,913.00 |
83,703.52 |
| SCGP |
24.40 |
0.70 |
2.95 |
22,680,537.00 |
549,456.98 |
| WHA |
5.00 |
0.12 |
2.46 |
213,029,515.00 |
1,057,565.05 |
| HANA |
35.25 |
0.75 |
2.17 |
69,723,281.00 |
2,458,163.60 |
| STECON |
14.20 |
0.30 |
2.16 |
30,569,028.00 |
433,644.02 |
| MOSHI |
37.75 |
0.75 |
2.03 |
432,706.00 |
16,181.65 |
| COM7 |
25.75 |
0.50 |
1.98 |
19,482,343.00 |
501,138.67 |
| DELTA |
332.00 |
6.00 |
1.84 |
13,649,239.00 |
4,509,982.51 |
| BLA |
22.50 |
0.40 |
1.81 |
2,302,560.00 |
51,494.68 |
| STGT |
11.80 |
0.20 |
1.72 |
4,381,282.00 |
51,545.41 |
| CK |
18.20 |
0.30 |
1.68 |
12,235,354.00 |
220,712.94 |
| IVL |
24.70 |
0.40 |
1.65 |
23,392,185.00 |
575,759.50 |
| CRC |
20.30 |
0.30 |
1.50 |
17,763,977.00 |
359,865.61 |
| AP |
7.50 |
0.10 |
1.35 |
8,485,138.00 |
63,535.37 |
| TU |
11.30 |
0.10 |
0.89 |
5,130,086.00 |
58,081.83 |
| TLI |
11.40 |
0.10 |
0.88 |
10,781,990.00 |
122,714.70 |
| EGCO |
116.00 |
1.00 |
0.87 |
307,126.00 |
35,415.48 |
| TTB |
2.32 |
0.02 |
0.87 |
103,688,919.00 |
240,355.64 |
| BANPU |
5.95 |
0.05 |
0.85 |
37,288,636.00 |
221,097.93 |
| BAM |
6.40 |
0.05 |
0.79 |
12,580,680.00 |
80,999.40 |
| CENTEL |
32.25 |
0.25 |
0.78 |
5,137,830.00 |
163,716.31 |
| CPN |
66.50 |
0.50 |
0.76 |
4,639,474.00 |
307,986.53 |
| SCB |
135.00 |
1.00 |
0.75 |
6,732,469.00 |
909,031.75 |
| CHG |
1.37 |
0.01 |
0.74 |
24,859,059.00 |
34,277.65 |
| ERW |
2.74 |
0.02 |
0.74 |
26,135,242.00 |
71,052.02 |
| BCP |
34.50 |
0.25 |
0.73 |
2,359,539.00 |
81,458.27 |
| KTB |
34.75 |
0.25 |
0.72 |
102,945,781.00 |
3,590,559.30 |
| SIRI |
1.43 |
0.01 |
0.70 |
20,717,282.00 |
29,606.44 |
| SPALI |
15.50 |
0.10 |
0.65 |
3,862,202.00 |
59,785.57 |
| DOHOME |
3.60 |
0.02 |
0.56 |
28,266,528.00 |
100,705.59 |
| BCH |
9.25 |
0.05 |
0.54 |
5,033,152.00 |
46,649.60 |
| TOP |
47.50 |
0.25 |
0.53 |
4,820,426.00 |
229,929.60 |
| TCAP |
59.75 |
0.25 |
0.42 |
792,522.00 |
47,141.42 |
| PTTEP |
151.00 |
0.50 |
0.33 |
8,548,057.00 |
1,295,558.66 |
| AEONTS |
93.00 |
0.25 |
0.27 |
127,196.00 |
11,834.93 |
| AOT |
52.75 |
0.00 |
0.00 |
15,521,101.00 |
817,284.42 |
| AWC |
2.18 |
0.00 |
0.00 |
40,969,713.00 |
89,575.75 |
| BA |
14.40 |
0.00 |
0.00 |
4,501,531.00 |
64,263.15 |
| BCPG |
6.80 |
0.00 |
0.00 |
5,823,068.00 |
39,669.12 |
| BEM |
5.15 |
0.00 |
0.00 |
17,429,871.00 |
90,422.76 |
| BH |
173.50 |
0.00 |
0.00 |
1,791,954.00 |
311,086.76 |
| BTS |
2.02 |
0.00 |
0.00 |
47,739,738.00 |
96,070.31 |
| GFPT |
8.60 |
0.00 |
0.00 |
2,024,037.00 |
17,406.32 |
| GLOBAL |
7.45 |
0.00 |
0.00 |
14,531,028.00 |
107,730.79 |
| GPSC |
40.25 |
0.00 |
0.00 |
5,462,131.00 |
218,508.00 |
| GULF |
60.75 |
0.00 |
0.00 |
25,349,312.00 |
1,536,254.63 |
| ICHI |
12.80 |
0.00 |
0.00 |
3,703,211.00 |
47,428.98 |
| KBANK |
197.00 |
0.00 |
0.00 |
17,258,618.00 |
3,393,806.30 |
| KTC |
29.00 |
0.00 |
0.00 |
19,637,012.00 |
572,628.27 |
| MEGA |
34.75 |
0.00 |
0.00 |
359,974.00 |
12,532.17 |
| OR |
12.70 |
0.00 |
0.00 |
16,545,252.00 |
211,219.77 |
| PR9 |
16.10 |
0.00 |
0.00 |
1,325,134.00 |
21,246.14 |
| PTTGC |
37.50 |
0.00 |
0.00 |
18,818,048.00 |
708,947.71 |
| RATCH |
30.00 |
0.00 |
0.00 |
2,268,483.00 |
68,064.26 |
| RCL |
30.50 |
0.00 |
0.00 |
588,452.00 |
17,891.24 |
| SAWAD |
21.70 |
0.00 |
0.00 |
13,332,346.00 |
291,253.19 |
| TASCO |
13.80 |
0.00 |
0.00 |
1,207,992.00 |
16,578.88 |
| TIDLOR |
17.80 |
0.00 |
0.00 |
50,229,565.00 |
900,972.85 |
| TOA |
12.50 |
0.00 |
0.00 |
3,506,797.00 |
43,785.51 |
| BBL |
168.50 |
-0.50 |
-0.30 |
7,890,526.00 |
1,328,497.54 |
| TISCO |
113.00 |
-0.50 |
-0.44 |
2,197,121.00 |
248,389.37 |
| MINT |
21.90 |
-0.10 |
-0.45 |
14,953,154.00 |
327,607.61 |
| CPALL |
46.50 |
-0.25 |
-0.53 |
16,274,144.00 |
758,634.08 |
| STA |
18.90 |
-0.10 |
-0.53 |
6,996,228.00 |
132,283.53 |
| BDMS |
18.10 |
-0.10 |
-0.55 |
32,464,212.00 |
587,838.79 |
| LH |
3.64 |
-0.02 |
-0.55 |
23,533,741.00 |
85,823.71 |
| PRM |
8.75 |
-0.05 |
-0.57 |
6,641,949.00 |
57,566.98 |
| CBG |
39.50 |
-0.25 |
-0.63 |
2,528,832.00 |
100,264.49 |
| OSP |
15.00 |
-0.10 |
-0.66 |
5,440,423.00 |
82,061.26 |
| PTG |
7.25 |
-0.05 |
-0.68 |
3,025,631.00 |
22,009.00 |
| SPRC |
7.30 |
-0.05 |
-0.68 |
10,346,779.00 |
76,032.36 |
| BJC |
14.30 |
-0.10 |
-0.69 |
3,297,206.00 |
47,153.33 |
| QH |
1.38 |
-0.01 |
-0.72 |
10,950,194.00 |
15,082.40 |
| BGRIM |
13.40 |
-0.10 |
-0.74 |
10,090,756.00 |
134,843.73 |
| HMPRO |
6.00 |
-0.05 |
-0.83 |
17,752,795.00 |
106,689.42 |
| ADVANC |
355.00 |
-3.00 |
-0.84 |
7,266,150.00 |
2,602,236.53 |
| JAS |
1.12 |
-0.01 |
-0.88 |
8,219,349.00 |
9,211.84 |
| MTC |
28.00 |
-0.25 |
-0.88 |
10,766,933.00 |
303,084.18 |
| SCC |
225.00 |
-2.00 |
-0.88 |
1,711,385.00 |
386,614.93 |
| KKP |
80.75 |
-0.75 |
-0.92 |
1,822,765.00 |
148,070.35 |
| AAV |
1.06 |
-0.01 |
-0.93 |
36,276,364.00 |
38,694.60 |
| JMT |
10.70 |
-0.10 |
-0.93 |
6,948,520.00 |
74,113.98 |
| IRPC |
2.02 |
-0.02 |
-0.98 |
61,720,588.00 |
125,193.18 |
| AMATA |
25.00 |
-0.25 |
-0.99 |
17,196,466.00 |
430,314.06 |
| BTG |
20.10 |
-0.20 |
-0.99 |
2,398,927.00 |
48,291.16 |
| SISB |
9.90 |
-0.10 |
-1.00 |
1,213,712.00 |
12,065.09 |
| CPF |
18.90 |
-0.20 |
-1.05 |
17,875,074.00 |
338,670.07 |
| JMART |
8.40 |
-0.10 |
-1.18 |
12,745,146.00 |
107,676.49 |
| PTT |
36.75 |
-0.50 |
-1.34 |
37,507,792.00 |
1,386,434.72 |
| M |
21.30 |
-0.30 |
-1.39 |
2,486,231.00 |
53,290.12 |
| GUNKUL |
3.60 |
-0.06 |
-1.64 |
137,470,495.00 |
490,803.35 |
| SJWD |
7.65 |
-0.15 |
-1.92 |
3,517,822.00 |
27,218.73 |
| TRUE |
13.80 |
-0.30 |
-2.13 |
328,730,147.00 |
4,585,691.33 |
| JTS |
43.75 |
-1.00 |
-2.23 |
953,413.00 |
42,666.74 |
| VGI |
0.85 |
-0.02 |
-2.30 |
200,962,607.00 |
171,468.25 |
| PLANB |
4.14 |
-0.10 |
-2.36 |
22,042,541.00 |
92,148.02 |
| TFG |
9.85 |
-0.25 |
-2.48 |
17,491,200.00 |
173,393.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
