| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาาท) |
| CCET |
9.15 |
1.20 |
15.09 |
480,080,987.00 |
4,253,996.56 |
| JMART |
9.25 |
0.85 |
10.12 |
49,478,925.00 |
449,675.14 |
| AWC |
2.34 |
0.16 |
7.34 |
145,623,568.00 |
334,162.00 |
| HANA |
37.50 |
2.25 |
6.38 |
52,461,808.00 |
1,971,749.99 |
| CBG |
42.00 |
2.50 |
6.33 |
11,397,872.00 |
467,965.01 |
| M |
22.40 |
1.10 |
5.16 |
7,313,127.00 |
161,439.72 |
| CRC |
21.10 |
0.80 |
3.94 |
34,106,651.00 |
714,981.51 |
| CENTEL |
33.50 |
1.25 |
3.88 |
10,218,515.00 |
341,146.75 |
| JMT |
11.10 |
0.40 |
3.74 |
28,573,289.00 |
316,398.73 |
| BGRIM |
13.90 |
0.50 |
3.73 |
34,877,464.00 |
485,502.81 |
| GPSC |
41.75 |
1.50 |
3.73 |
13,361,406.00 |
561,391.24 |
| MTC |
29.00 |
1.00 |
3.57 |
19,251,847.00 |
558,490.90 |
| BA |
14.90 |
0.50 |
3.47 |
21,886,304.00 |
325,855.39 |
| GLOBAL |
7.70 |
0.25 |
3.36 |
21,025,409.00 |
159,971.70 |
| ERW |
2.82 |
0.08 |
2.92 |
36,835,162.00 |
103,696.54 |
| AOT |
54.25 |
1.50 |
2.84 |
28,405,849.00 |
1,523,406.73 |
| AAV |
1.09 |
0.03 |
2.83 |
132,313,139.00 |
144,070.38 |
| TIDLOR |
18.30 |
0.50 |
2.81 |
39,119,437.00 |
713,564.44 |
| KTC |
29.75 |
0.75 |
2.59 |
25,181,199.00 |
746,229.72 |
| RATCH |
30.75 |
0.75 |
2.50 |
4,680,513.00 |
143,781.33 |
| PLANB |
4.24 |
0.10 |
2.42 |
14,506,147.00 |
61,103.36 |
| TOA |
12.80 |
0.30 |
2.40 |
5,926,500.00 |
74,851.77 |
| VGI |
0.87 |
0.02 |
2.35 |
90,041,246.00 |
77,910.67 |
| MINT |
22.40 |
0.50 |
2.28 |
46,925,598.00 |
1,043,137.07 |
| CPF |
19.30 |
0.40 |
2.12 |
27,645,450.00 |
527,538.92 |
| GULF |
62.00 |
1.25 |
2.06 |
47,680,260.00 |
2,946,076.97 |
| WHA |
5.10 |
0.10 |
2.00 |
99,093,670.00 |
504,619.24 |
| BTS |
2.06 |
0.04 |
1.98 |
39,068,763.00 |
80,160.57 |
| SJWD |
7.80 |
0.15 |
1.96 |
2,656,751.00 |
20,634.34 |
| SAWAD |
22.10 |
0.40 |
1.84 |
20,025,786.00 |
441,908.81 |
| LH |
3.70 |
0.06 |
1.65 |
28,557,004.00 |
105,857.35 |
| BAM |
6.50 |
0.10 |
1.56 |
15,845,327.00 |
102,967.18 |
| ICHI |
13.00 |
0.20 |
1.56 |
3,672,532.00 |
47,586.10 |
| KKP |
82.00 |
1.25 |
1.55 |
2,446,719.00 |
200,022.66 |
| STECON |
14.40 |
0.20 |
1.41 |
36,684,329.00 |
526,032.09 |
| AEONTS |
94.25 |
1.25 |
1.34 |
451,164.00 |
42,405.71 |
| AP |
7.60 |
0.10 |
1.33 |
4,289,001.00 |
32,544.25 |
| OSP |
15.20 |
0.20 |
1.33 |
12,159,575.00 |
185,139.85 |
| PR9 |
16.30 |
0.20 |
1.24 |
2,541,357.00 |
41,364.18 |
| BH |
175.50 |
2.00 |
1.15 |
4,615,767.00 |
810,046.68 |
| TFG |
9.95 |
0.10 |
1.02 |
18,589,928.00 |
184,173.33 |
| BEM |
5.20 |
0.05 |
0.97 |
46,314,851.00 |
240,799.87 |
| SCC |
227.00 |
2.00 |
0.89 |
942,705.00 |
213,509.21 |
| TLI |
11.50 |
0.10 |
0.88 |
14,144,529.00 |
162,721.73 |
| TU |
11.40 |
0.10 |
0.88 |
3,158,342.00 |
35,908.43 |
| TTB |
2.34 |
0.02 |
0.86 |
79,949,250.00 |
186,517.51 |
| STGT |
11.90 |
0.10 |
0.85 |
11,268,272.00 |
135,003.41 |
| TCAP |
60.25 |
0.50 |
0.84 |
1,620,861.00 |
97,272.51 |
| HMPRO |
6.05 |
0.05 |
0.83 |
48,663,094.00 |
296,170.47 |
| KTB |
35.00 |
0.25 |
0.72 |
31,296,062.00 |
1,094,898.33 |
| TRUE |
13.90 |
0.10 |
0.72 |
160,367,179.00 |
2,232,594.89 |
| BJC |
14.40 |
0.10 |
0.70 |
5,306,084.00 |
76,457.23 |
| SPALI |
15.60 |
0.10 |
0.65 |
1,315,852.00 |
20,543.93 |
| DELTA |
334.00 |
2.00 |
0.60 |
13,051,823.00 |
4,398,635.91 |
| GFPT |
8.65 |
0.05 |
0.58 |
984,662.00 |
8,507.80 |
| BDMS |
18.20 |
0.10 |
0.55 |
35,279,814.00 |
645,342.33 |
| CK |
18.30 |
0.10 |
0.55 |
16,260,591.00 |
296,278.88 |
| BCH |
9.30 |
0.05 |
0.54 |
9,808,645.00 |
91,607.67 |
| CPALL |
46.75 |
0.25 |
0.54 |
15,804,976.00 |
739,370.25 |
| SISB |
9.95 |
0.05 |
0.51 |
2,750,258.00 |
27,279.79 |
| BTG |
20.20 |
0.10 |
0.50 |
2,959,431.00 |
60,160.33 |
| EGCO |
116.50 |
0.50 |
0.43 |
676,814.00 |
79,257.59 |
| BBL |
169.00 |
0.50 |
0.30 |
6,354,970.00 |
1,074,814.93 |
| BANPU |
5.95 |
0.00 |
0.00 |
50,224,469.00 |
297,708.97 |
| BLA |
22.50 |
0.00 |
0.00 |
2,262,186.00 |
50,956.77 |
| CHG |
1.37 |
0.00 |
0.00 |
64,316,260.00 |
88,950.88 |
| COM7 |
25.75 |
0.00 |
0.00 |
13,214,317.00 |
340,836.82 |
| DOHOME |
3.60 |
0.00 |
0.00 |
14,825,012.00 |
53,564.68 |
| GUNKUL |
3.60 |
0.00 |
0.00 |
98,783,314.00 |
354,437.94 |
| IVL |
24.70 |
0.00 |
0.00 |
33,503,602.00 |
817,378.79 |
| JAS |
1.12 |
0.00 |
0.00 |
10,138,977.00 |
11,327.75 |
| MEGA |
34.75 |
0.00 |
0.00 |
743,860.00 |
26,050.13 |
| MOSHI |
37.75 |
0.00 |
0.00 |
496,734.00 |
18,800.58 |
| PTG |
7.25 |
0.00 |
0.00 |
2,719,141.00 |
19,799.02 |
| PTT |
36.75 |
0.00 |
0.00 |
63,965,351.00 |
2,355,675.31 |
| SCGP |
24.40 |
0.00 |
0.00 |
16,238,714.00 |
395,647.94 |
| SIRI |
1.43 |
0.00 |
0.00 |
17,979,471.00 |
25,749.54 |
| TASCO |
13.80 |
0.00 |
0.00 |
721,988.00 |
9,937.45 |
| TISCO |
113.00 |
0.00 |
0.00 |
1,522,640.00 |
172,206.18 |
| ADVANC |
354.00 |
-1.00 |
-0.28 |
4,871,325.00 |
1,739,437.19 |
| AMATA |
24.90 |
-0.10 |
-0.40 |
7,703,181.00 |
192,749.14 |
| KBANK |
196.00 |
-1.00 |
-0.51 |
10,395,346.00 |
2,040,152.73 |
| PRM |
8.70 |
-0.05 |
-0.57 |
4,687,635.00 |
40,629.98 |
| SPRC |
7.25 |
-0.05 |
-0.68 |
18,719,040.00 |
134,566.93 |
| BCP |
34.25 |
-0.25 |
-0.72 |
1,670,125.00 |
57,368.67 |
| KCE |
34.50 |
-0.25 |
-0.72 |
35,886,807.00 |
1,261,625.84 |
| QH |
1.37 |
-0.01 |
-0.72 |
13,345,134.00 |
18,412.31 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
11,619,613.00 |
78,706.10 |
| SCB |
134.00 |
-1.00 |
-0.74 |
20,177,391.00 |
2,709,359.19 |
| CPN |
66.00 |
-0.50 |
-0.75 |
3,898,679.00 |
260,162.04 |
| OR |
12.60 |
-0.10 |
-0.79 |
12,193,762.00 |
154,772.24 |
| RCL |
30.25 |
-0.25 |
-0.82 |
2,363,901.00 |
72,212.24 |
| STA |
18.70 |
-0.20 |
-1.06 |
10,215,062.00 |
193,108.44 |
| EA |
3.22 |
-0.04 |
-1.23 |
323,346,525.00 |
1,051,799.13 |
| AURA |
14.90 |
-0.20 |
-1.32 |
4,806,785.00 |
72,678.16 |
| PTTEP |
148.50 |
-2.50 |
-1.66 |
9,614,341.00 |
1,427,638.13 |
| TOP |
46.25 |
-1.25 |
-2.63 |
8,419,144.00 |
392,007.86 |
| JTS |
42.50 |
-1.25 |
-2.86 |
685,288.00 |
29,599.03 |
| PTTGC |
36.25 |
-1.25 |
-3.33 |
48,182,404.00 |
1,741,706.58 |
| IRPC |
1.94 |
-0.08 |
-3.96 |
101,728,215.00 |
198,309.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
