| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
54.75 |
3.50 |
6.83 |
43,388,775 |
2,359,605.22 |
| SPRC |
8.70 |
0.55 |
6.75 |
54,738,258 |
472,212.95 |
| BCP |
39.50 |
2.00 |
5.33 |
11,214,371 |
432,828.00 |
| AWC |
2.80 |
0.14 |
5.26 |
145,582,768 |
403,082.60 |
| GUNKUL |
5.05 |
0.19 |
3.91 |
103,181,534 |
521,237.57 |
| BEM |
6.25 |
0.20 |
3.31 |
43,707,043 |
271,852.44 |
| VGI |
1.06 |
0.03 |
2.91 |
87,980,521 |
91,929.94 |
| PTTGC |
35.50 |
1.00 |
2.9 |
29,825,341 |
1,061,394.02 |
| PR9 |
17.90 |
0.50 |
2.87 |
2,170,334 |
38,455.40 |
| KTC |
37.75 |
1.00 |
2.72 |
12,422,036 |
467,922.28 |
| HANA |
39.00 |
1.00 |
2.63 |
33,519,567 |
1,303,263.95 |
| IVL |
23.70 |
0.50 |
2.16 |
24,818,544 |
586,379.55 |
| IRPC |
1.95 |
0.04 |
2.09 |
134,667,905 |
263,199.77 |
| ICHI |
14.70 |
0.30 |
2.08 |
8,056,765 |
117,603.42 |
| GLOBAL |
7.65 |
0.15 |
2 |
15,483,756 |
119,635.11 |
| STGT |
10.80 |
0.20 |
1.89 |
1,289,201 |
13,877.66 |
| WHA |
5.50 |
0.10 |
1.85 |
55,923,679 |
305,653.40 |
| SCGP |
29.25 |
0.50 |
1.74 |
4,729,864 |
137,233.14 |
| THAI |
6.10 |
0.10 |
1.67 |
11,731,122 |
71,405.71 |
| PRM |
9.25 |
0.15 |
1.65 |
4,494,785 |
41,624.64 |
| BA |
18.60 |
0.30 |
1.64 |
2,188,582 |
40,410.82 |
| BDMS |
19.60 |
0.30 |
1.55 |
19,051,223 |
371,537.57 |
| MTC |
32.75 |
0.50 |
1.55 |
5,837,067 |
190,948.05 |
| RCL |
32.75 |
0.50 |
1.55 |
1,384,609 |
44,995.43 |
| QH |
1.39 |
0.02 |
1.46 |
3,339,906 |
4,622.79 |
| AP |
7.65 |
0.10 |
1.32 |
3,292,221 |
25,043.90 |
| MEGA |
38.25 |
0.50 |
1.32 |
603,067 |
22,996.52 |
| PTG |
7.70 |
0.10 |
1.32 |
3,011,457 |
23,144.49 |
| MINT |
23.40 |
0.30 |
1.3 |
9,505,413 |
222,253.75 |
| CHG |
1.63 |
0.02 |
1.24 |
10,727,113 |
17,425.22 |
| SCC |
253.00 |
3.00 |
1.2 |
5,305,316 |
1,340,700.25 |
| AOT |
63.75 |
0.75 |
1.19 |
12,313,672 |
785,356.42 |
| GULF |
64.00 |
0.75 |
1.19 |
43,834,480 |
2,815,599.98 |
| STECON |
18.00 |
0.20 |
1.12 |
6,324,164 |
114,133.34 |
| CK |
18.80 |
0.20 |
1.08 |
6,647,088 |
125,330.62 |
| LH |
3.78 |
0.04 |
1.07 |
7,749,575 |
29,269.06 |
| STA |
19.00 |
0.20 |
1.06 |
6,281,483 |
119,239.38 |
| BCH |
10.30 |
0.10 |
0.98 |
7,434,547 |
75,819.95 |
| DELTA |
314.00 |
3.00 |
0.96 |
6,955,833 |
2,184,341.96 |
| BLA |
26.75 |
0.25 |
0.94 |
416,106 |
11,201.74 |
| AAV |
1.08 |
0.01 |
0.93 |
11,392,419 |
12,200.79 |
| AMATA |
28.00 |
0.25 |
0.9 |
7,724,020 |
217,513.97 |
| THCOM |
11.20 |
0.10 |
0.9 |
3,082,868 |
34,545.43 |
| PLANB |
5.70 |
0.05 |
0.88 |
51,569,493 |
295,752.50 |
| COM7 |
29.50 |
0.25 |
0.85 |
8,716,755 |
258,348.73 |
| BH |
184.50 |
1.50 |
0.82 |
656,964 |
121,420.59 |
| SAWAD |
24.70 |
0.20 |
0.82 |
7,279,394 |
180,273.81 |
| OR |
12.70 |
0.10 |
0.79 |
10,839,697 |
137,695.32 |
| TTB |
2.66 |
0.02 |
0.76 |
178,527,654 |
474,873.75 |
| TRUE |
13.70 |
0.10 |
0.74 |
68,730,155 |
944,060.52 |
| BCPG |
7.20 |
0.05 |
0.7 |
4,527,939 |
32,705.92 |
| CENTEL |
36.50 |
0.25 |
0.69 |
568,392 |
20,748.20 |
| BJC |
14.80 |
0.10 |
0.68 |
6,173,969 |
92,386.47 |
| SIRI |
1.47 |
0.01 |
0.68 |
28,319,799 |
41,669.36 |
| ERW |
3.04 |
0.02 |
0.66 |
8,219,923 |
24,996.55 |
| PTT |
38.50 |
0.25 |
0.65 |
112,872,290 |
4,333,989.41 |
| EA |
3.16 |
0.02 |
0.64 |
38,087,561 |
120,726.04 |
| SPALI |
15.80 |
0.10 |
0.64 |
1,029,843 |
16,273.68 |
| CPALL |
46.50 |
0.25 |
0.54 |
15,469,711 |
720,604.72 |
| TIDLOR |
19.10 |
0.10 |
0.53 |
8,475,502 |
162,140.39 |
| DOHOME |
3.98 |
0.02 |
0.51 |
19,515,098 |
78,349.49 |
| CRC |
23.20 |
0.10 |
0.43 |
7,982,913 |
185,917.66 |
| CPN |
66.75 |
0.25 |
0.38 |
2,706,487 |
180,884.26 |
| PTTEP |
144.50 |
0.50 |
0.35 |
12,451,846 |
1,793,911.93 |
| TCAP |
72.00 |
0.25 |
0.35 |
1,057,842 |
76,272.02 |
| AEONTS |
109.00 |
0.00 |
0 |
350,999 |
38,442.38 |
| BANPU |
5.80 |
0.00 |
0 |
43,129,401 |
250,173.00 |
| GPSC |
49.00 |
0.00 |
0 |
4,484,162 |
223,850.09 |
| HMPRO |
6.60 |
0.00 |
0 |
20,291,377 |
135,428.55 |
| KCE |
45.00 |
0.00 |
0 |
15,769,715 |
714,052.74 |
| M |
21.70 |
0.00 |
0 |
1,130,050 |
24,557.41 |
| MRDIYT |
10.20 |
0.00 |
0 |
6,249,458 |
64,058.84 |
| TASCO |
13.90 |
0.00 |
0 |
887,485 |
12,287.13 |
| TFG |
10.60 |
0.00 |
0 |
9,233,604 |
97,835.96 |
| TLI |
11.80 |
0.00 |
0 |
7,219,588 |
85,196.27 |
| TU |
11.80 |
0.00 |
0 |
3,098,835 |
36,829.59 |
| BBL |
196.50 |
-0.50 |
-0.25 |
7,906,464 |
1,569,682.54 |
| EGCO |
125.00 |
-0.50 |
-0.4 |
621,429 |
78,243.20 |
| TISCO |
124.00 |
-0.50 |
-0.4 |
1,846,113 |
230,457.67 |
| KBANK |
230.00 |
-1.00 |
-0.43 |
8,632,603 |
2,003,789.23 |
| CPF |
21.90 |
-0.10 |
-0.45 |
14,778,815 |
325,471.41 |
| BTG |
21.20 |
-0.10 |
-0.47 |
2,290,883 |
48,799.45 |
| KKP |
105.50 |
-0.50 |
-0.47 |
2,475,113 |
263,289.00 |
| BGRIM |
18.90 |
-0.10 |
-0.53 |
17,315,062 |
333,927.14 |
| GFPT |
9.25 |
-0.05 |
-0.54 |
1,324,779 |
12,279.06 |
| KTB |
41.25 |
-0.25 |
-0.6 |
48,598,034 |
2,025,921.38 |
| WHAUP |
8.20 |
-0.05 |
-0.61 |
12,735,773 |
106,403.42 |
| TOA |
15.20 |
-0.10 |
-0.65 |
1,227,359 |
18,808.19 |
| RATCH |
37.00 |
-0.25 |
-0.67 |
4,089,454 |
152,308.69 |
| BAM |
6.90 |
-0.05 |
-0.72 |
8,095,734 |
56,057.82 |
| JMT |
12.50 |
-0.10 |
-0.79 |
9,909,656 |
125,129.36 |
| JMART |
12.20 |
-0.10 |
-0.81 |
9,932,537 |
121,778.97 |
| BTS |
2.20 |
-0.02 |
-0.9 |
25,641,277 |
56,795.93 |
| SCB |
155.50 |
-1.50 |
-0.96 |
16,283,006 |
2,542,667.25 |
| ADVANC |
378.00 |
-4.00 |
-1.05 |
6,638,021 |
2,517,203.24 |
| CCET |
9.10 |
-0.10 |
-1.09 |
99,729,757 |
924,710.35 |
| MOSHI |
39.25 |
-0.50 |
-1.26 |
183,348 |
7,186.10 |
| AURA |
14.00 |
-0.20 |
-1.41 |
1,548,838 |
21,840.29 |
| OSP |
17.20 |
-0.30 |
-1.71 |
6,626,242 |
115,522.82 |
| CBG |
52.50 |
-1.25 |
-2.33 |
3,024,427 |
160,768.74 |
