สรุป SET100 วันนี้ TOP บวกสูงสุด 10.24%
สรุป SET100 วันนี้ TOP บวกสูงสุด 10.24% แตะระดับ 56.50 บาท ด้วยมูลค่าซื้อขาย 4.43 พันล้านบาท
สรุป SET100 วันนี้ TOP บวกสูงสุด 10.24% แตะระดับ 56.50 บาท ด้วยมูลค่าซื้อขาย 4.43 พันล้านบาท
| หลักทรัพย์ | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง | ปริมาณ (หุ้น) | มูลค่า (พันบาท) |
| TOP | 56.50 | 5.25 | 10.24 | 80,424,699.00 | 4,432,019.79 |
| SPRC | 8.85 | 0.70 | 8.59 | 84,545,105.00 | 734,065.45 |
| BCP | 40.00 | 2.50 | 6.67 | 16,531,141.00 | 644,493.45 |
| BEM | 6.45 | 0.40 | 6.61 | 117,352,101.00 | 742,223.89 |
| AWC | 2.82 | 0.16 | 6.02 | 214,474,653.00 | 596,033.20 |
| KTC | 38.25 | 1.50 | 4.08 | 26,695,619.00 | 1,008,123.69 |
| GUNKUL | 5.05 | 0.19 | 3.91 | 206,868,987.00 | 1,039,464.61 |
| PR9 | 18.00 | 0.60 | 3.45 | 6,545,404.00 | 117,269.88 |
| HANA | 39.25 | 1.25 | 3.29 | 50,859,960.00 | 1,979,114.59 |
| PTTGC | 35.50 | 1.00 | 2.90 | 44,316,436.00 | 1,574,006.82 |
| IVL | 23.80 | 0.60 | 2.59 | 39,220,299.00 | 926,902.03 |
| IRPC | 1.95 | 0.04 | 2.09 | 190,420,280.00 | 371,819.57 |
| VGI | 1.05 | 0.02 | 1.94 | 223,737,816.00 | 234,506.89 |
| OR | 12.80 | 0.20 | 1.59 | 28,791,116.00 | 366,129.09 |
| ICHI | 14.60 | 0.20 | 1.39 | 10,345,017.00 | 151,029.55 |
| BJC | 14.90 | 0.20 | 1.36 | 9,406,895.00 | 140,352.53 |
| AP | 7.65 | 0.10 | 1.32 | 6,685,133.00 | 50,986.13 |
| SCC | 253.00 | 3.00 | 1.20 | 6,434,998.00 | 1,626,295.87 |
| STECON | 18.00 | 0.20 | 1.12 | 12,033,360.00 | 216,921.65 |
| PRM | 9.20 | 0.10 | 1.10 | 6,304,361.00 | 58,283.83 |
| TCAP | 72.50 | 0.75 | 1.05 | 2,024,293.00 | 146,167.54 |
| GPSC | 49.50 | 0.50 | 1.02 | 12,719,480.00 | 624,734.90 |
| BLA | 26.75 | 0.25 | 0.94 | 1,185,061.00 | 31,686.09 |
| STGT | 10.70 | 0.10 | 0.94 | 1,940,314.00 | 20,851.81 |
| WHA | 5.45 | 0.05 | 0.93 | 76,347,879.00 | 416,710.90 |
| AMATA | 28.00 | 0.25 | 0.90 | 10,932,586.00 | 307,456.17 |
| PLANB | 5.70 | 0.05 | 0.88 | 67,579,793.00 | 386,511.54 |
| CRC | 23.30 | 0.20 | 0.87 | 18,536,906.00 | 430,307.56 |
| SCGP | 29.00 | 0.25 | 0.87 | 7,373,096.00 | 213,871.21 |
| COM7 | 29.50 | 0.25 | 0.85 | 13,266,825.00 | 391,748.33 |
| THAI | 6.05 | 0.05 | 0.83 | 30,982,683.00 | 187,813.37 |
| AOT | 63.50 | 0.50 | 0.79 | 26,902,719.00 | 1,715,038.44 |
| RCL | 32.50 | 0.25 | 0.78 | 3,775,628.00 | 122,709.24 |
| BBL | 198.50 | 1.50 | 0.76 | 11,369,170.00 | 2,254,840.81 |
| TTB | 2.66 | 0.02 | 0.76 | 303,166,441.00 | 806,274.60 |
| QH | 1.38 | 0.01 | 0.73 | 7,062,788.00 | 9,775.53 |
| BCPG | 7.20 | 0.05 | 0.70 | 8,186,508.00 | 59,018.81 |
| CENTEL | 36.50 | 0.25 | 0.69 | 1,965,759.00 | 71,586.04 |
| SIRI | 1.47 | 0.01 | 0.68 | 48,944,349.00 | 71,967.80 |
| GLOBAL | 7.55 | 0.05 | 0.67 | 22,070,464.00 | 169,441.36 |
| MEGA | 38.00 | 0.25 | 0.66 | 873,912.00 | 33,280.98 |
| PTG | 7.65 | 0.05 | 0.66 | 5,236,992.00 | 40,149.13 |
| PTT | 38.50 | 0.25 | 0.65 | 211,104,825.00 | 8,112,489.04 |
| KCE | 45.25 | 0.25 | 0.56 | 22,728,990.00 | 1,026,926.99 |
| LH | 3.76 | 0.02 | 0.53 | 15,116,660.00 | 56,950.81 |
| BDMS | 19.40 | 0.10 | 0.52 | 32,790,922.00 | 638,686.16 |
| KKP | 106.50 | 0.50 | 0.47 | 5,088,353.00 | 539,852.36 |
| MINT | 23.20 | 0.10 | 0.43 | 16,926,662.00 | 394,784.94 |
| GULF | 63.50 | 0.25 | 0.40 | 71,936,246.00 | 4,602,573.19 |
| TISCO | 125.00 | 0.50 | 0.40 | 4,515,390.00 | 563,497.47 |
| CPN | 66.75 | 0.25 | 0.38 | 6,373,503.00 | 425,384.16 |
| DELTA | 312.00 | 1.00 | 0.32 | 14,010,718.00 | 4,392,414.16 |
| BH | 183.50 | 0.50 | 0.27 | 1,710,885.00 | 315,232.87 |
| AAV | 1.07 | 0.00 | 0.00 | 30,802,656.00 | 32,953.19 |
| AEONTS | 109.00 | 0.00 | 0.00 | 781,925.00 | 85,305.69 |
| AURA | 14.20 | 0.00 | 0.00 | 3,344,052.00 | 47,101.06 |
| BCH | 10.20 | 0.00 | 0.00 | 12,307,334.00 | 125,537.11 |
| CHG | 1.61 | 0.00 | 0.00 | 16,042,908.00 | 26,054.51 |
| CK | 18.60 | 0.00 | 0.00 | 16,067,517.00 | 301,091.99 |
| CPALL | 46.25 | 0.00 | 0.00 | 24,679,831.00 | 1,146,884.99 |
| HMPRO | 6.60 | 0.00 | 0.00 | 33,473,503.00 | 222,418.01 |
| KBANK | 231.00 | 0.00 | 0.00 | 11,151,448.00 | 2,585,388.50 |
| MTC | 32.25 | 0.00 | 0.00 | 12,038,904.00 | 391,453.24 |
| PTTEP | 144.00 | 0.00 | 0.00 | 22,616,652.00 | 3,257,726.62 |
| SAWAD | 24.50 | 0.00 | 0.00 | 17,983,637.00 | 442,379.52 |
| SPALI | 15.70 | 0.00 | 0.00 | 6,376,081.00 | 100,014.76 |
| STA | 18.80 | 0.00 | 0.00 | 9,874,025.00 | 186,937.50 |
| TASCO | 13.90 | 0.00 | 0.00 | 1,311,104.00 | 18,169.33 |
| TFG | 10.60 | 0.00 | 0.00 | 13,545,591.00 | 143,342.78 |
| THCOM | 11.10 | 0.00 | 0.00 | 6,258,790.00 | 69,653.45 |
| TIDLOR | 19.00 | 0.00 | 0.00 | 12,745,195.00 | 243,536.27 |
| TRUE | 13.60 | 0.00 | 0.00 | 129,746,798.00 | 1,778,524.48 |
| TU | 11.80 | 0.00 | 0.00 | 9,781,059.00 | 115,770.95 |
| M | 21.60 | -0.10 | -0.46 | 1,778,696.00 | 38,580.15 |
| DOHOME | 3.94 | -0.02 | -0.51 | 34,975,267.00 | 139,061.13 |
| GFPT | 9.25 | -0.05 | -0.54 | 2,221,483.00 | 20,571.23 |
| BA | 18.20 | -0.10 | -0.55 | 8,148,152.00 | 149,854.61 |
| KTB | 41.25 | -0.25 | -0.60 | 90,449,985.00 | 3,759,081.02 |
| TOA | 15.20 | -0.10 | -0.65 | 3,193,514.00 | 48,584.35 |
| ERW | 3.00 | -0.02 | -0.66 | 15,877,209.00 | 48,131.19 |
| EGCO | 124.50 | -1.00 | -0.80 | 1,641,629.00 | 205,605.52 |
| BANPU | 5.75 | -0.05 | -0.86 | 76,045,845.00 | 439,573.26 |
| CPF | 21.80 | -0.20 | -0.91 | 22,099,134.00 | 485,434.64 |
| SCB | 155.50 | -1.50 | -0.96 | 22,515,803.00 | 3,513,662.31 |
| MRDIYT | 10.10 | -0.10 | -0.98 | 8,436,270.00 | 86,148.19 |
| OSP | 17.30 | -0.20 | -1.14 | 12,095,790.00 | 209,995.98 |
| EA | 3.10 | -0.04 | -1.27 | 98,702,276.00 | 308,762.43 |
| RATCH | 36.75 | -0.50 | -1.34 | 6,230,898.00 | 231,174.11 |
| BTG | 21.00 | -0.30 | -1.41 | 4,114,314.00 | 87,291.96 |
| BAM | 6.85 | -0.10 | -1.44 | 13,992,250.00 | 96,581.56 |
| CCET | 9.05 | -0.15 | -1.63 | 135,477,259.00 | 1,249,402.17 |
| TLI | 11.60 | -0.20 | -1.69 | 17,700,144.00 | 207,256.72 |
| BTS | 2.18 | -0.04 | -1.80 | 53,882,303.00 | 118,614.04 |
| ADVANC | 374.00 | -8.00 | -2.09 | 10,393,015.00 | 3,926,299.89 |
| CBG | 52.50 | -1.25 | -2.33 | 5,858,093.00 | 310,083.89 |
| JMT | 12.30 | -0.30 | -2.38 | 16,687,817.00 | 208,895.30 |
| JMART | 12.00 | -0.30 | -2.44 | 21,718,861.00 | 263,222.30 |
| MOSHI | 38.50 | -1.25 | -3.14 | 539,870.00 | 20,991.58 |
| BGRIM | 18.40 | -0.60 | -3.16 | 68,948,809.00 | 1,284,807.77 |
| WHAUP | 7.90 | -0.35 | -4.24 | 54,989,932.00 | 439,772.36 |