| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TTB |
2.96 |
0.24 |
8.82 |
987,714,587 |
2,853,427.50 |
| MTC |
34.75 |
1.50 |
4.51 |
27,559,837 |
938,569.12 |
| SCGP |
30.25 |
1.25 |
4.31 |
19,482,856 |
589,397.88 |
| TCAP |
74.50 |
3.00 |
4.2 |
6,139,449 |
447,876.46 |
| SAWAD |
26.25 |
1.00 |
3.96 |
25,313,050 |
657,667.48 |
| KTC |
40.50 |
1.50 |
3.85 |
48,776,054 |
1,968,712.76 |
| TISCO |
133.00 |
4.50 |
3.5 |
5,348,161 |
701,507.63 |
| STECON |
18.70 |
0.60 |
3.31 |
34,306,667 |
630,769.34 |
| KKP |
109.50 |
3.50 |
3.3 |
14,375,421 |
1,542,529.49 |
| RCL |
33.25 |
1.00 |
3.1 |
9,183,927 |
305,550.78 |
| CRC |
23.90 |
0.70 |
3.02 |
25,470,791 |
602,448.36 |
| OSP |
17.90 |
0.50 |
2.87 |
24,387,052 |
433,861.45 |
| AMATA |
28.25 |
0.75 |
2.73 |
11,640,423 |
327,033.70 |
| GFPT |
9.85 |
0.25 |
2.6 |
7,178,067 |
70,082.38 |
| TIDLOR |
20.00 |
0.50 |
2.56 |
35,295,525 |
698,592.92 |
| BCP |
43.50 |
1.00 |
2.35 |
14,498,877 |
629,368.10 |
| CCET |
8.95 |
0.20 |
2.29 |
68,343,987 |
603,282.06 |
| BEM |
6.80 |
0.15 |
2.26 |
79,449,086 |
539,317.21 |
| BAM |
7.00 |
0.15 |
2.19 |
19,185,405 |
132,885.05 |
| CK |
18.90 |
0.40 |
2.16 |
15,319,423 |
287,237.30 |
| MINT |
24.10 |
0.50 |
2.12 |
32,176,652 |
769,257.14 |
| HANA |
37.50 |
0.75 |
2.04 |
19,452,025 |
723,853.23 |
| CPF |
22.40 |
0.40 |
1.82 |
37,040,262 |
822,051.88 |
| KTB |
42.25 |
0.75 |
1.81 |
114,834,633 |
4,807,935.22 |
| KBANK |
238.00 |
4.00 |
1.71 |
16,237,504 |
3,829,242.23 |
| SPRC |
9.25 |
0.15 |
1.65 |
29,423,616 |
274,100.13 |
| PRM |
9.45 |
0.15 |
1.61 |
3,635,384 |
34,089.70 |
| DOHOME |
3.92 |
0.06 |
1.55 |
9,362,538 |
36,353.35 |
| AWC |
2.82 |
0.04 |
1.44 |
46,153,586 |
128,787.28 |
| AURA |
14.80 |
0.20 |
1.37 |
3,769,227 |
55,821.43 |
| BJC |
15.00 |
0.20 |
1.35 |
8,653,703 |
129,755.48 |
| PTT |
39.25 |
0.50 |
1.29 |
160,379,453 |
6,248,662.30 |
| TOP |
62.75 |
0.75 |
1.21 |
32,705,218 |
2,069,307.39 |
| SCC |
257.00 |
3.00 |
1.18 |
3,772,831 |
964,818.45 |
| BA |
18.60 |
0.20 |
1.09 |
7,607,298 |
139,294.48 |
| ADVANC |
383.00 |
4.00 |
1.06 |
8,021,179 |
3,056,228.91 |
| CPALL |
47.50 |
0.50 |
1.06 |
32,166,713 |
1,524,412.18 |
| TFG |
10.40 |
0.10 |
0.97 |
17,200,930 |
178,861.07 |
| SCB |
158.50 |
1.50 |
0.96 |
28,219,032 |
4,436,821.92 |
| AEONTS |
109.00 |
1.00 |
0.93 |
733,855 |
79,523.56 |
| IRPC |
2.16 |
0.02 |
0.93 |
287,717,519 |
630,698.87 |
| THCOM |
11.30 |
0.10 |
0.89 |
6,454,874 |
72,651.44 |
| TLI |
11.80 |
0.10 |
0.85 |
10,100,794 |
118,506.56 |
| COM7 |
30.25 |
0.25 |
0.83 |
14,511,222 |
435,597.72 |
| OR |
13.10 |
0.10 |
0.77 |
28,868,140 |
377,307.22 |
| PTTEP |
146.50 |
1.00 |
0.69 |
28,593,950 |
4,209,750.43 |
| ICHI |
14.90 |
0.10 |
0.68 |
8,596,340 |
126,984.55 |
| BCPG |
7.55 |
0.05 |
0.67 |
13,758,068 |
103,184.84 |
| ERW |
3.08 |
0.02 |
0.65 |
14,201,955 |
43,424.58 |
| BBL |
203.00 |
1.00 |
0.5 |
21,931,814 |
4,411,528.80 |
| M |
21.70 |
0.10 |
0.46 |
5,951,605 |
130,286.01 |
| IVL |
24.60 |
0.10 |
0.41 |
46,226,438 |
1,151,415.84 |
| EGCO |
132.00 |
0.50 |
0.38 |
2,408,282 |
318,818.14 |
| AOT |
64.00 |
0.00 |
0 |
36,237,895 |
2,306,353.67 |
| BCH |
10.80 |
0.00 |
0 |
18,430,777 |
196,577.89 |
| BTG |
21.20 |
0.00 |
0 |
3,294,595 |
69,592.17 |
| CBG |
51.50 |
0.00 |
0 |
5,848,465 |
300,070.38 |
| CPN |
68.75 |
0.00 |
0 |
6,330,012 |
433,307.00 |
| GPSC |
54.50 |
0.00 |
0 |
11,513,468 |
630,009.96 |
| GUNKUL |
5.30 |
0.00 |
0 |
131,466,631 |
703,374.39 |
| HMPRO |
6.65 |
0.00 |
0 |
24,022,701 |
159,754.51 |
| KCE |
41.25 |
0.00 |
0 |
30,447,021 |
1,237,929.33 |
| LH |
3.80 |
0.00 |
0 |
28,197,995 |
106,612.65 |
| MEGA |
37.75 |
0.00 |
0 |
887,332 |
33,379.93 |
| MOSHI |
38.75 |
0.00 |
0 |
291,120 |
11,344.34 |
| MRDIYT |
10.10 |
0.00 |
0 |
4,141,293 |
41,565.43 |
| PTG |
7.85 |
0.00 |
0 |
5,846,583 |
45,583.83 |
| PTTGC |
37.00 |
0.00 |
0 |
38,762,937 |
1,457,131.00 |
| QH |
1.41 |
0.00 |
0 |
7,549,516 |
10,660.23 |
| RATCH |
38.00 |
0.00 |
0 |
4,197,224 |
158,434.87 |
| SIRI |
1.50 |
0.00 |
0 |
33,911,166 |
51,144.81 |
| SPALI |
16.00 |
0.00 |
0 |
4,317,468 |
68,865.91 |
| STA |
18.70 |
0.00 |
0 |
10,231,791 |
192,565.54 |
| STGT |
10.70 |
0.00 |
0 |
746,360 |
7,942.59 |
| THAI |
6.00 |
0.00 |
0 |
47,115,727 |
282,620.51 |
| TU |
11.90 |
0.00 |
0 |
15,755,545 |
187,637.81 |
| WHA |
5.45 |
0.00 |
0 |
97,954,160 |
535,233.64 |
| WHAUP |
7.95 |
0 |
0 |
11,863,764 |
93,894.22 |
| GULF |
67.25 |
-0.25 |
-0.37 |
93,043,011 |
6,274,770.91 |
| BDMS |
19.60 |
-0.10 |
-0.51 |
86,095,968 |
1,675,027.81 |
| PR9 |
17.90 |
-0.10 |
-0.56 |
1,275,470 |
22,744.66 |
| AP |
8.05 |
-0.05 |
-0.62 |
9,523,484 |
76,742.32 |
| EA |
3.10 |
-0.02 |
-0.64 |
30,208,549 |
93,867.23 |
| TOA |
15.60 |
-0.10 |
-0.64 |
2,217,183 |
34,484.99 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
4,922,282 |
185,880.29 |
| TASCO |
14.20 |
-0.10 |
-0.7 |
8,026,132 |
113,206.84 |
| TRUE |
13.90 |
-0.10 |
-0.71 |
87,744,142 |
1,228,357.21 |
| JMT |
12.10 |
-0.10 |
-0.82 |
8,213,122 |
99,396.26 |
| JMART |
11.50 |
-0.10 |
-0.86 |
14,798,161 |
169,524.86 |
| BLA |
27.00 |
-0.25 |
-0.92 |
1,197,297 |
32,454.11 |
| AAV |
1.06 |
-0.01 |
-0.93 |
14,410,046 |
15,334.79 |
| BTS |
2.14 |
-0.02 |
-0.93 |
32,068,634 |
68,701.49 |
| VGI |
1.02 |
-0.01 |
-0.97 |
55,156,159 |
56,279.95 |
| GLOBAL |
7.35 |
-0.10 |
-1.34 |
19,200,868 |
141,971.77 |
| BH |
183.50 |
-3.00 |
-1.61 |
5,018,036 |
920,034.01 |
| DELTA |
295.00 |
-5.00 |
-1.67 |
13,809,206 |
4,072,913.70 |
| CHG |
1.60 |
-0.03 |
-1.84 |
28,721,319 |
45,909.32 |
| BGRIM |
19.70 |
-0.50 |
-2.48 |
44,675,394 |
886,144.72 |
| PLANB |
5.45 |
-0.15 |
-2.68 |
27,708,638 |
152,142.53 |
| BANPUU |
– |
– |
– |
– |
– |
