| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| PTTGC |
40.50 |
3.00 |
8 |
111,379,827 |
4,410,251.74 |
| PRM |
9.80 |
0.45 |
4.81 |
12,389,009 |
119,331.87 |
| IRPC |
2.30 |
0.10 |
4.55 |
322,054,882 |
734,084.88 |
| STA |
19.30 |
0.70 |
3.76 |
24,439,437 |
460,330.31 |
| HANA |
39.00 |
1.00 |
2.63 |
53,556,455 |
2,067,296.48 |
| RATCH |
39.50 |
0.75 |
1.94 |
15,797,792 |
615,895.10 |
| ERW |
3.26 |
0.06 |
1.88 |
70,745,164 |
229,359.98 |
| IVL |
25.25 |
0.45 |
1.81 |
42,331,955 |
1,063,223.38 |
| SCC |
259.00 |
4.00 |
1.57 |
6,532,276 |
1,684,963.95 |
| SPRC |
9.90 |
0.15 |
1.54 |
47,557,365 |
466,253.37 |
| MEGA |
38.25 |
0.50 |
1.32 |
1,299,010 |
49,237.12 |
| WHAUP |
7.9 |
0.1 |
1.28 |
30,838,576 |
237,410.63 |
| CCET |
9.05 |
0.10 |
1.12 |
57,140,258 |
513,422.51 |
| PTTEP |
148.50 |
1.50 |
1.02 |
43,101,346 |
6,411,164.41 |
| TRUE |
14.20 |
0.10 |
0.71 |
189,986,360 |
2,679,410.18 |
| DELTA |
304.00 |
2.00 |
0.66 |
15,303,343 |
4,647,791.95 |
| TOA |
15.40 |
0.10 |
0.65 |
4,809,335 |
73,526.89 |
| KCE |
41.75 |
0.25 |
0.6 |
31,284,185 |
1,307,609.61 |
| PR9 |
18.00 |
0.10 |
0.56 |
3,592,380 |
64,489.07 |
| GPSC |
54.50 |
0.25 |
0.46 |
8,764,914 |
472,477.49 |
| BDMS |
19.50 |
0.00 |
0 |
41,819,894 |
815,567.54 |
| BEM |
6.70 |
0.00 |
0 |
41,808,424 |
278,899.18 |
| EGCO |
135.50 |
0.00 |
0 |
2,934,649 |
397,951.65 |
| SCGP |
30.25 |
0.00 |
0 |
45,574,354 |
1,413,444.05 |
| STGT |
10.60 |
0.00 |
0 |
5,643,980 |
58,764.18 |
| THAI |
6.05 |
0.00 |
0 |
45,820,164 |
275,214.57 |
| TU |
11.90 |
0.00 |
0 |
14,912,886 |
178,874.03 |
| WHA |
5.45 |
0.00 |
0 |
128,806,323 |
706,473.79 |
| AEONTS |
106.00 |
-0.50 |
-0.47 |
1,015,188 |
107,055.73 |
| CPALL |
47.00 |
-0.25 |
-0.53 |
30,938,435 |
1,455,805.49 |
| LH |
3.78 |
-0.02 |
-0.53 |
14,170,670 |
53,497.03 |
| BCP |
44.75 |
-0.25 |
-0.56 |
17,662,803 |
785,902.53 |
| SPALI |
15.90 |
-0.10 |
-0.63 |
2,914,002 |
46,298.04 |
| PTG |
7.70 |
-0.05 |
-0.65 |
4,074,794 |
31,322.53 |
| BCPG |
7.50 |
-0.05 |
-0.66 |
11,611,675 |
86,434.88 |
| CENTEL |
37.75 |
-0.25 |
-0.66 |
4,000,135 |
150,839.12 |
| SIRI |
1.50 |
-0.01 |
-0.66 |
49,976,419 |
75,189.01 |
| BJC |
14.80 |
-0.10 |
-0.67 |
7,966,554 |
118,101.94 |
| ICHI |
14.80 |
-0.10 |
-0.67 |
4,192,861 |
61,917.82 |
| CPN |
66.75 |
-0.50 |
-0.74 |
7,994,330 |
534,925.82 |
| OR |
13.00 |
-0.10 |
-0.76 |
30,997,637 |
401,652.65 |
| TISCO |
129.50 |
-1.00 |
-0.77 |
4,267,505 |
551,331.13 |
| AOT |
63.50 |
-0.50 |
-0.78 |
23,665,221 |
1,499,996.74 |
| COM7 |
30.00 |
-0.25 |
-0.83 |
17,315,442 |
523,616.53 |
| CRC |
23.50 |
-0.20 |
-0.84 |
11,535,152 |
270,635.83 |
| BTG |
21.10 |
-0.20 |
-0.94 |
9,271,463 |
198,249.52 |
| BGRIM |
19.70 |
-0.20 |
-1.01 |
24,689,849 |
484,799.27 |
| OSP |
17.50 |
-0.20 |
-1.13 |
11,856,556 |
206,550.92 |
| PTT |
39.25 |
-0.50 |
-1.26 |
158,179,846 |
6,232,205.00 |
| MOSHI |
38.75 |
-0.50 |
-1.27 |
296,746 |
11,548.53 |
| KBANK |
232.00 |
-3.00 |
-1.28 |
23,194,939 |
5,406,709.29 |
| AURA |
14.70 |
-0.20 |
-1.34 |
7,486,845 |
111,233.21 |
| BH |
181.50 |
-2.50 |
-1.36 |
3,958,574 |
722,274.32 |
| QH |
1.41 |
-0.02 |
-1.4 |
17,964,534 |
25,391.53 |
| AWC |
2.78 |
-0.04 |
-1.42 |
40,163,019 |
111,187.27 |
| BAM |
6.80 |
-0.10 |
-1.45 |
20,966,369 |
143,500.59 |
| HMPRO |
6.55 |
-0.10 |
-1.5 |
31,294,577 |
205,953.44 |
| DOHOME |
3.86 |
-0.06 |
-1.53 |
17,991,495 |
69,838.29 |
| GFPT |
9.65 |
-0.15 |
-1.53 |
7,069,764 |
68,742.10 |
| TLI |
11.60 |
-0.20 |
-1.69 |
16,952,089 |
196,477.90 |
| AMATA |
28.75 |
-0.50 |
-1.71 |
10,510,013 |
304,435.05 |
| THCOM |
11.00 |
-0.20 |
-1.79 |
3,523,903 |
39,031.53 |
| PLANB |
5.45 |
-0.10 |
-1.8 |
43,824,866 |
241,001.46 |
| ADVANC |
377.00 |
-7.00 |
-1.82 |
8,393,877 |
3,168,098.07 |
| GULF |
66.50 |
-1.25 |
-1.85 |
88,431,206 |
5,901,936.98 |
| AP |
7.90 |
-0.15 |
-1.86 |
27,650,328 |
218,116.90 |
| AAV |
1.05 |
-0.02 |
-1.87 |
55,280,636 |
58,560.08 |
| BCH |
10.50 |
-0.20 |
-1.87 |
10,884,289 |
113,665.31 |
| EA |
3.06 |
-0.06 |
-1.92 |
110,232,183 |
342,329.86 |
| TFG |
10.20 |
-0.20 |
-1.92 |
27,209,943 |
278,934.58 |
| CBG |
49.25 |
-1.00 |
-1.99 |
8,883,240 |
439,886.79 |
| MRDIYT |
9.80 |
-0.20 |
-2 |
12,042,454 |
118,682.01 |
| TIDLOR |
19.40 |
-0.40 |
-2.02 |
12,087,337 |
235,029.80 |
| GLOBAL |
7.20 |
-0.15 |
-2.04 |
14,334,588 |
103,418.17 |
| TTB |
2.88 |
-0.06 |
-2.04 |
455,136,457 |
1,315,335.54 |
| MINT |
23.50 |
-0.50 |
-2.08 |
25,749,794 |
606,916.19 |
| TASCO |
13.90 |
-0.30 |
-2.11 |
5,538,200 |
77,506.60 |
| RCL |
34.25 |
-0.75 |
-2.14 |
10,637,443 |
372,600.56 |
| BA |
18.20 |
-0.40 |
-2.15 |
13,345,797 |
241,975.08 |
| MTC |
34.00 |
-0.75 |
-2.16 |
17,453,742 |
593,741.62 |
| TOP |
64.25 |
-1.50 |
-2.28 |
26,782,657 |
1,720,804.74 |
| M |
21.30 |
-0.50 |
-2.29 |
1,567,645 |
33,657.94 |
| JMT |
12.10 |
-0.30 |
-2.42 |
17,161,142 |
209,935.39 |
| SCB |
151.00 |
-4.00 |
-2.58 |
66,407,503 |
10,035,756.26 |
| JMART |
11.20 |
-0.30 |
-2.61 |
13,749,085 |
153,209.43 |
| KKP |
110.50 |
-3.00 |
-2.64 |
14,262,090 |
1,579,645.21 |
| CPF |
21.90 |
-0.70 |
-3.1 |
48,036,880 |
1,058,349.73 |
| CK |
18.70 |
-0.60 |
-3.11 |
14,331,184 |
269,093.42 |
| KTC |
39.00 |
-1.25 |
-3.11 |
25,920,875 |
1,014,273.86 |
| CHG |
1.52 |
-0.05 |
-3.18 |
47,558,755 |
72,882.66 |
| KTB |
41.00 |
-1.50 |
-3.53 |
132,057,967 |
5,460,419.11 |
| BTS |
2.10 |
-0.08 |
-3.67 |
81,334,310 |
172,965.74 |
| BLA |
26.00 |
-1.00 |
-3.7 |
3,380,404 |
88,272.54 |
| GUNKUL |
5.20 |
-0.20 |
-3.7 |
170,052,608 |
885,831.70 |
| SAWAD |
25.00 |
-1.00 |
-3.85 |
30,226,491 |
754,691.30 |
| TCAP |
70.25 |
-3.00 |
-4.1 |
5,491,385 |
386,153.54 |
| STECON |
18.80 |
-1.00 |
-5.05 |
31,475,931 |
603,350.08 |
| BBL |
187.00 |
-13.00 |
-6.5 |
62,872,502 |
11,844,318.04 |
| VGI |
0.99 |
-0.08 |
-7.48 |
339,592,693 |
345,859.83 |
| BANPUU |
– |
– |
– |
– |
– |
