| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
64.75 |
6.25 |
10.68 |
69,915,069.00 |
4,428,142.36 |
| HANA |
50.25 |
2.25 |
4.69 |
26,052,464.00 |
1,292,563.57 |
| PRM |
10.20 |
0.20 |
2.00 |
3,378,747.00 |
34,384.30 |
| GFPT |
10.70 |
0.20 |
1.90 |
2,304,421.00 |
24,409.56 |
| BEM |
6.60 |
0.10 |
1.54 |
30,044,736.00 |
196,022.33 |
| PTT |
42.50 |
0.50 |
1.19 |
97,168,807.00 |
4,122,533.47 |
| BTS |
2.04 |
0.02 |
0.99 |
3,765,526.00 |
7,635.05 |
| THAI |
5.90 |
0.05 |
0.85 |
39,411,577.00 |
230,954.07 |
| TOP |
67.50 |
0.50 |
0.75 |
17,113,449.00 |
1,163,535.19 |
| MEGA |
36.00 |
0.25 |
0.70 |
117,518.00 |
4,216.91 |
| RATCH |
38.00 |
0.25 |
0.66 |
3,572,130.00 |
134,987.50 |
| PTTEP |
156.00 |
1.00 |
0.65 |
13,923,602.00 |
2,182,629.19 |
| CCET |
9.35 |
0.05 |
0.54 |
40,065,320.00 |
375,567.95 |
| BTG |
21.40 |
0.10 |
0.47 |
5,189,987.00 |
111,663.39 |
| TISCO |
124.50 |
0.50 |
0.40 |
1,243,823.00 |
153,997.35 |
| AAV |
1.01 |
0.00 |
0.00 |
9,147,808.00 |
9,224.29 |
| BCH |
11.00 |
0.00 |
0.00 |
3,145,791.00 |
34,410.43 |
| CPF |
23.70 |
0.00 |
0.00 |
5,908,547.00 |
139,802.40 |
| EA |
2.90 |
0.00 |
0.00 |
5,486,829.00 |
15,931.88 |
| IVL |
29.25 |
0.00 |
0.00 |
26,845,818.00 |
793,243.94 |
| KBANK |
245.00 |
0.00 |
0.00 |
12,001,860.00 |
2,921,845.48 |
| KKP |
113.00 |
0.00 |
0.00 |
4,284,256.00 |
483,158.28 |
| OR |
12.40 |
0.00 |
0.00 |
11,148,252.00 |
137,864.59 |
| OSP |
16.30 |
0.00 |
0.00 |
2,700,623.00 |
43,883.73 |
| RCL |
43.00 |
0.00 |
0.00 |
1,653,858.00 |
71,205.87 |
| TFG |
9.85 |
0.00 |
0.00 |
3,568,702.00 |
35,238.13 |
| THCOM |
10.10 |
0.00 |
0.00 |
772,418.00 |
7,733.14 |
| TRUE |
13.00 |
0.00 |
0.00 |
43,997,584.00 |
567,605.45 |
| WHAUP |
7.35 |
0.00 |
0.00 |
2,576,971.00 |
18,934.06 |
| ADVANC |
354.00 |
-1.00 |
-0.28 |
1,562,797.00 |
553,435.67 |
| SCB |
148.50 |
-0.50 |
-0.34 |
7,123,210.00 |
1,055,098.44 |
| EGCO |
130.00 |
-0.50 |
-0.38 |
465,024.00 |
60,388.31 |
| CPN |
64.25 |
-0.25 |
-0.39 |
3,267,598.00 |
209,572.24 |
| GULF |
61.50 |
-0.25 |
-0.40 |
7,142,810.00 |
439,619.54 |
| WHA |
4.72 |
-0.02 |
-0.42 |
27,048,453.00 |
127,825.49 |
| PTTGC |
50.00 |
-0.25 |
-0.50 |
11,716,563.00 |
589,023.22 |
| AEONTS |
96.75 |
-0.50 |
-0.51 |
269,306.00 |
26,093.64 |
| PR9 |
19.40 |
-0.10 |
-0.51 |
944,507.00 |
18,246.56 |
| LH |
3.62 |
-0.02 |
-0.55 |
5,335,850.00 |
19,338.87 |
| CK |
17.70 |
-0.10 |
-0.56 |
1,560,818.00 |
27,569.44 |
| DOHOME |
3.48 |
-0.02 |
-0.57 |
3,137,522.00 |
10,931.95 |
| BCPG |
7.25 |
-0.05 |
-0.68 |
1,493,909.00 |
10,825.48 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
22,009,149.00 |
32,165.49 |
| TTB |
2.94 |
-0.02 |
-0.68 |
201,674,463.00 |
594,303.79 |
| QH |
1.39 |
-0.01 |
-0.71 |
1,937,304.00 |
2,709.70 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
2,253,523.00 |
31,059.43 |
| SPRC |
13.40 |
-0.10 |
-0.74 |
11,807,132.00 |
160,695.57 |
| AMATA |
32.50 |
-0.25 |
-0.76 |
1,667,900.00 |
54,182.83 |
| TU |
12.60 |
-0.10 |
-0.79 |
4,637,593.00 |
58,468.15 |
| SCGP |
30.75 |
-0.25 |
-0.81 |
8,294,405.00 |
256,354.29 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
5,190,210.00 |
31,510.12 |
| COM7 |
28.75 |
-0.25 |
-0.86 |
3,142,176.00 |
90,918.87 |
| CBG |
53.25 |
-0.50 |
-0.93 |
4,425,955.00 |
233,030.58 |
| GUNKUL |
5.15 |
-0.05 |
-0.96 |
24,119,237.00 |
123,370.08 |
| BDMS |
20.00 |
-0.20 |
-0.99 |
28,355,759.00 |
564,956.22 |
| GPSC |
49.75 |
-0.50 |
-1.00 |
5,793,751.00 |
287,894.45 |
| CPALL |
45.50 |
-0.50 |
-1.09 |
14,764,222.00 |
672,221.49 |
| SCC |
265.00 |
-3.00 |
-1.12 |
1,953,951.00 |
521,270.57 |
| KTB |
43.50 |
-0.50 |
-1.14 |
25,149,415.00 |
1,099,888.05 |
| TASCO |
17.40 |
-0.20 |
-1.14 |
1,801,282.00 |
31,364.16 |
| BJC |
16.50 |
-0.20 |
-1.20 |
6,115,110.00 |
99,886.64 |
| AP |
8.05 |
-0.10 |
-1.23 |
5,700,706.00 |
45,903.59 |
| BLA |
24.00 |
-0.30 |
-1.23 |
1,178,049.00 |
28,406.20 |
| AWC |
3.04 |
-0.04 |
-1.30 |
23,778,801.00 |
72,273.79 |
| IRPC |
3.00 |
-0.04 |
-1.32 |
132,146,642.00 |
400,150.01 |
| M |
20.90 |
-0.30 |
-1.42 |
478,397.00 |
9,977.89 |
| AURA |
13.40 |
-0.20 |
-1.47 |
664,062.00 |
8,972.84 |
| JMART |
9.95 |
-0.15 |
-1.49 |
2,044,336.00 |
20,453.05 |
| BH |
195.00 |
-3.00 |
-1.52 |
1,483,113.00 |
290,516.60 |
| GLOBAL |
6.40 |
-0.10 |
-1.54 |
5,598,366.00 |
36,122.41 |
| ERW |
3.80 |
-0.06 |
-1.55 |
2,052,308.00 |
7,841.39 |
| BBL |
187.00 |
-3.00 |
-1.58 |
13,720,604.00 |
2,572,472.49 |
| HMPRO |
6.15 |
-0.10 |
-1.60 |
37,746,934.00 |
232,507.90 |
| AOT |
61.25 |
-1.00 |
-1.61 |
16,193,101.00 |
996,007.26 |
| BA |
18.10 |
-0.30 |
-1.63 |
2,153,178.00 |
39,080.96 |
| MRDIYT |
8.90 |
-0.15 |
-1.66 |
3,317,606.00 |
29,460.05 |
| TLI |
11.20 |
-0.20 |
-1.75 |
18,433,064.00 |
205,866.21 |
| SAWAD |
22.30 |
-0.40 |
-1.76 |
4,722,703.00 |
105,594.45 |
| PTG |
8.20 |
-0.15 |
-1.80 |
13,437,232.00 |
110,325.65 |
| STA |
21.80 |
-0.40 |
-1.80 |
10,452,739.00 |
228,678.74 |
| STGT |
10.90 |
-0.20 |
-1.80 |
767,942.00 |
8,408.75 |
| MINT |
21.70 |
-0.40 |
-1.81 |
16,635,869.00 |
362,041.18 |
| SPALI |
15.90 |
-0.30 |
-1.85 |
2,039,108.00 |
32,625.19 |
| DELTA |
263.00 |
-5.00 |
-1.87 |
9,108,392.00 |
2,386,410.10 |
| JMT |
10.50 |
-0.20 |
-1.87 |
1,620,865.00 |
17,067.06 |
| CHG |
1.54 |
-0.03 |
-1.91 |
8,913,863.00 |
13,825.56 |
| MOSHI |
36.75 |
-0.75 |
-2.00 |
494,732.00 |
18,228.04 |
| VGI |
0.98 |
-0.02 |
-2.00 |
10,557,066.00 |
10,431.17 |
| BGRIM |
19.30 |
-0.40 |
-2.03 |
19,139,659.00 |
370,290.63 |
| KTC |
36.25 |
-0.75 |
-2.03 |
9,446,393.00 |
345,590.34 |
| STECON |
18.20 |
-0.40 |
-2.15 |
5,441,923.00 |
99,302.63 |
| BCP |
56.75 |
-1.25 |
-2.16 |
8,788,588.00 |
505,427.16 |
| TIDLOR |
17.70 |
-0.40 |
-2.21 |
16,511,545.00 |
293,070.68 |
| BAM |
6.55 |
-0.15 |
-2.24 |
9,920,785.00 |
65,207.08 |
| CENTEL |
43.00 |
-1.00 |
-2.27 |
1,716,946.00 |
73,935.28 |
| MTC |
29.25 |
-0.75 |
-2.50 |
8,592,737.00 |
251,674.46 |
| TOA |
15.20 |
-0.40 |
-2.56 |
2,340,102.00 |
35,658.72 |
| CRC |
28.25 |
-0.75 |
-2.59 |
4,908,319.00 |
138,692.93 |
| TCAP |
80.75 |
-2.25 |
-2.71 |
2,941,359.00 |
237,460.84 |
| BANPU |
14.80 |
-0.50 |
-3.27 |
17,343,286.00 |
256,772.67 |
