| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
51.25 |
2.75 |
5.67 |
72,820,567.00 |
3,689,946.90 |
| IVL |
30.00 |
1.50 |
5.26 |
52,970,819.00 |
1,569,174.76 |
| BJC |
16.90 |
0.60 |
3.68 |
15,086,437.00 |
250,268.88 |
| CRC |
29.50 |
1.00 |
3.51 |
13,203,833.00 |
383,790.79 |
| SPRC |
13.90 |
0.40 |
2.96 |
16,245,763.00 |
222,035.12 |
| CK |
17.80 |
0.50 |
2.89 |
7,530,554.00 |
134,948.66 |
| STECON |
18.40 |
0.50 |
2.79 |
35,258,048.00 |
655,177.07 |
| SAWAD |
22.80 |
0.60 |
2.70 |
8,498,427.00 |
192,567.51 |
| TTB |
3.10 |
0.08 |
2.65 |
736,110,170.00 |
2,263,686.27 |
| BH |
199.50 |
4.50 |
2.31 |
3,613,106.00 |
717,366.94 |
| ERW |
3.86 |
0.08 |
2.12 |
16,367,123.00 |
63,030.06 |
| KTC |
37.00 |
0.75 |
2.07 |
12,985,530.00 |
479,059.70 |
| PTTGC |
50.25 |
1.00 |
2.03 |
19,523,712.00 |
974,845.36 |
| AWC |
3.06 |
0.06 |
2.00 |
52,311,328.00 |
160,052.11 |
| CHG |
1.57 |
0.03 |
1.95 |
26,464,605.00 |
41,231.69 |
| RCL |
43.00 |
0.75 |
1.78 |
4,090,917.00 |
175,260.85 |
| TIDLOR |
18.10 |
0.30 |
1.69 |
18,707,923.00 |
338,480.67 |
| BDMS |
20.20 |
0.30 |
1.51 |
52,199,944.00 |
1,047,561.46 |
| ICHI |
13.80 |
0.20 |
1.47 |
2,801,577.00 |
38,616.30 |
| WHAUP |
7.15 |
0.10 |
1.42 |
7,733,194.00 |
55,362.02 |
| IRPC |
2.96 |
0.04 |
1.37 |
73,681,435.00 |
217,089.33 |
| RATCH |
38.00 |
0.50 |
1.33 |
5,006,124.00 |
191,212.71 |
| TOA |
15.50 |
0.20 |
1.31 |
3,028,857.00 |
46,882.26 |
| KKP |
116.50 |
1.50 |
1.30 |
8,671,131.00 |
1,013,742.32 |
| PTT |
42.50 |
0.50 |
1.19 |
110,955,326.00 |
4,721,537.38 |
| TASCO |
17.50 |
0.20 |
1.16 |
4,509,050.00 |
79,069.41 |
| CENTEL |
44.00 |
0.50 |
1.15 |
1,323,054.00 |
58,486.90 |
| KCE |
66.50 |
0.75 |
1.14 |
32,995,143.00 |
2,206,789.73 |
| CCET |
9.10 |
0.10 |
1.11 |
42,308,748.00 |
384,389.62 |
| LH |
3.66 |
0.04 |
1.10 |
25,765,595.00 |
94,134.22 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
44,963,963.00 |
226,453.44 |
| STGT |
10.80 |
0.10 |
0.93 |
660,321.00 |
7,116.09 |
| TCAP |
83.00 |
0.75 |
0.91 |
2,180,196.00 |
180,196.52 |
| COM7 |
28.75 |
0.25 |
0.88 |
9,998,670.00 |
284,293.49 |
| THAI |
5.85 |
0.05 |
0.86 |
74,835,100.00 |
440,594.19 |
| WHA |
4.70 |
0.04 |
0.86 |
79,945,167.00 |
377,824.07 |
| MTC |
29.50 |
0.25 |
0.85 |
11,674,713.00 |
346,466.68 |
| AOT |
61.50 |
0.50 |
0.82 |
17,303,384.00 |
1,062,763.55 |
| HMPRO |
6.15 |
0.05 |
0.82 |
27,168,649.00 |
168,179.04 |
| AEONTS |
96.75 |
0.75 |
0.78 |
332,453.00 |
32,270.56 |
| AMATA |
32.50 |
0.25 |
0.78 |
3,586,649.00 |
117,354.74 |
| GLOBAL |
6.50 |
0.05 |
0.78 |
4,519,394.00 |
29,546.21 |
| BEM |
6.70 |
0.05 |
0.75 |
26,228,827.00 |
175,972.44 |
| AURA |
13.60 |
0.10 |
0.74 |
304,391.00 |
4,135.67 |
| BCPG |
7.20 |
0.05 |
0.70 |
2,620,151.00 |
18,848.09 |
| MOSHI |
36.25 |
0.25 |
0.69 |
355,795.00 |
12,865.83 |
| SIRI |
1.46 |
0.01 |
0.69 |
16,475,932.00 |
23,936.32 |
| SPALI |
16.00 |
0.10 |
0.63 |
2,873,323.00 |
45,987.41 |
| AP |
8.10 |
0.05 |
0.62 |
5,028,419.00 |
40,832.87 |
| KTB |
44.50 |
0.25 |
0.56 |
56,525,400.00 |
2,507,816.51 |
| BA |
18.20 |
0.10 |
0.55 |
5,055,745.00 |
91,693.92 |
| BGRIM |
18.70 |
0.10 |
0.54 |
19,771,103.00 |
372,519.10 |
| STA |
21.00 |
0.10 |
0.48 |
12,436,222.00 |
260,350.47 |
| MINT |
21.70 |
0.10 |
0.46 |
13,328,762.00 |
289,607.89 |
| GULF |
61.00 |
0.25 |
0.41 |
27,179,858.00 |
1,664,555.92 |
| EGCO |
126.00 |
0.50 |
0.40 |
604,343.00 |
76,421.10 |
| KBANK |
252.00 |
1.00 |
0.40 |
14,182,992.00 |
3,566,539.68 |
| CPN |
64.25 |
0.25 |
0.39 |
4,831,885.00 |
310,652.94 |
| TOP |
66.00 |
0.25 |
0.38 |
12,694,509.00 |
839,993.24 |
| SCB |
151.00 |
0.50 |
0.33 |
15,175,828.00 |
2,291,657.27 |
| BBL |
192.50 |
0.50 |
0.26 |
10,601,860.00 |
2,031,681.11 |
| AAV |
1.00 |
0.00 |
0.00 |
12,349,692.00 |
12,369.24 |
| BAM |
6.55 |
0.00 |
0.00 |
10,809,021.00 |
71,147.96 |
| BCH |
11.00 |
0.00 |
0.00 |
1,604,759.00 |
17,673.26 |
| BCP |
56.75 |
0.00 |
0.00 |
13,950,573.00 |
796,726.60 |
| BTS |
2.02 |
0.00 |
0.00 |
13,207,091.00 |
26,692.40 |
| CBG |
52.25 |
0.00 |
0.00 |
2,565,291.00 |
134,120.69 |
| CPALL |
45.25 |
0.00 |
0.00 |
24,460,577.00 |
1,108,333.61 |
| GFPT |
10.60 |
0.00 |
0.00 |
2,381,328.00 |
25,301.17 |
| JMT |
10.50 |
0.00 |
0.00 |
2,365,040.00 |
24,839.98 |
| M |
21.00 |
0.00 |
0.00 |
469,305.00 |
9,799.99 |
| MEGA |
36.25 |
0.00 |
0.00 |
474,855.00 |
17,184.69 |
| OSP |
16.00 |
0.00 |
0.00 |
5,382,953.00 |
86,697.23 |
| PR9 |
19.40 |
0.00 |
0.00 |
1,188,086.00 |
23,059.51 |
| PRM |
9.80 |
0.00 |
0.00 |
2,679,951.00 |
26,364.48 |
| PTG |
8.20 |
0.00 |
0.00 |
7,411,988.00 |
60,422.00 |
| QH |
1.40 |
0.00 |
0.00 |
3,153,266.00 |
4,420.04 |
| TISCO |
125.00 |
0.00 |
0.00 |
2,381,249.00 |
298,503.99 |
| TRUE |
12.90 |
0.00 |
0.00 |
153,929,651.00 |
1,999,615.41 |
| VGI |
0.98 |
0.00 |
0.00 |
29,328,796.00 |
28,848.14 |
| ADVANC |
353.00 |
-1.00 |
-0.28 |
3,292,642.00 |
1,166,248.55 |
| SCC |
264.00 |
-1.00 |
-0.38 |
3,236,784.00 |
856,645.06 |
| MRDIYT |
8.85 |
-0.05 |
-0.56 |
4,938,002.00 |
43,989.81 |
| DOHOME |
3.50 |
-0.02 |
-0.57 |
9,440,026.00 |
33,148.35 |
| PTTEP |
154.00 |
-1.00 |
-0.65 |
15,336,559.00 |
2,362,749.04 |
| BANPU |
14.60 |
-0.10 |
-0.68 |
4,043,347.00 |
59,314.88 |
| OR |
12.30 |
-0.10 |
-0.81 |
4,535,239.00 |
55,851.84 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
14,900,325.00 |
91,143.17 |
| TLI |
11.40 |
-0.10 |
-0.87 |
20,305,496.00 |
235,232.29 |
| BTG |
20.70 |
-0.20 |
-0.96 |
4,562,389.00 |
94,415.04 |
| GPSC |
48.25 |
-0.50 |
-1.03 |
7,605,463.00 |
368,714.70 |
| BLA |
24.60 |
-0.30 |
-1.20 |
7,121,525.00 |
178,453.53 |
| THCOM |
9.95 |
-0.15 |
-1.49 |
12,998,142.00 |
129,717.53 |
| TFG |
9.85 |
-0.15 |
-1.50 |
12,561,567.00 |
124,368.58 |
| JMART |
9.70 |
-0.15 |
-1.52 |
7,005,656.00 |
68,626.42 |
| TU |
12.40 |
-0.20 |
-1.59 |
11,006,182.00 |
137,440.34 |
| SCGP |
29.75 |
-0.50 |
-1.65 |
5,222,911.00 |
155,879.25 |
| CPF |
22.70 |
-0.50 |
-2.16 |
24,561,130.00 |
559,876.99 |
| EA |
2.88 |
-0.08 |
-2.70 |
51,728,219.00 |
151,526.42 |
| DELTA |
233.00 |
-19.00 |
-7.54 |
63,979,679.00 |
15,248,442.66 |
