| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| MRDIYT |
8.50 |
0.45 |
5.59 |
13,344,968.00 |
112,693.90 |
| RCL |
49.50 |
2.25 |
4.76 |
4,815,655.00 |
232,506.79 |
| CPN |
65.00 |
2.50 |
4.00 |
11,996,261.00 |
769,127.66 |
| KKP |
121.00 |
4.00 |
3.42 |
15,607,751.00 |
1,863,455.31 |
| DELTA |
241.00 |
7.00 |
2.99 |
12,027,838.00 |
2,857,608.50 |
| SCGP |
29.50 |
0.75 |
2.61 |
7,042,477.00 |
204,846.27 |
| AWC |
3.16 |
0.08 |
2.60 |
79,725,251.00 |
248,608.86 |
| AOT |
61.25 |
1.50 |
2.51 |
40,203,566.00 |
2,438,755.66 |
| OR |
12.90 |
0.30 |
2.38 |
49,047,581.00 |
626,709.82 |
| KTB |
44.00 |
1.00 |
2.33 |
56,412,306.00 |
2,450,883.21 |
| BCPG |
6.90 |
0.15 |
2.22 |
8,436,169.00 |
58,052.94 |
| KTC |
35.50 |
0.75 |
2.16 |
6,189,919.00 |
215,737.17 |
| QH |
1.42 |
0.03 |
2.16 |
44,670,491.00 |
63,217.08 |
| IRPC |
2.88 |
0.06 |
2.13 |
179,424,058.00 |
518,546.36 |
| BTS |
1.95 |
0.04 |
2.09 |
36,621,365.00 |
70,909.53 |
| PTG |
7.95 |
0.15 |
1.92 |
6,687,325.00 |
53,074.50 |
| IVL |
27.25 |
0.50 |
1.87 |
8,511,489.00 |
231,414.03 |
| DOHOME |
3.54 |
0.06 |
1.72 |
9,958,592.00 |
35,064.28 |
| CENTEL |
46.00 |
0.75 |
1.66 |
4,406,276.00 |
200,997.17 |
| LH |
3.70 |
0.06 |
1.65 |
58,299,472.00 |
215,221.55 |
| WHA |
4.94 |
0.08 |
1.65 |
74,897,017.00 |
369,482.42 |
| TFG |
9.55 |
0.15 |
1.60 |
17,267,795.00 |
165,229.99 |
| BA |
19.30 |
0.30 |
1.58 |
3,520,101.00 |
67,430.87 |
| CRC |
32.25 |
0.50 |
1.57 |
6,104,953.00 |
195,263.87 |
| HMPRO |
6.45 |
0.10 |
1.57 |
18,996,495.00 |
121,685.27 |
| TRUE |
13.00 |
0.20 |
1.56 |
84,759,550.00 |
1,097,221.29 |
| BDMS |
19.70 |
0.30 |
1.55 |
64,056,524.00 |
1,259,212.07 |
| ICHI |
14.00 |
0.20 |
1.45 |
6,704,722.00 |
92,998.41 |
| RATCH |
39.25 |
0.50 |
1.29 |
6,425,510.00 |
250,227.00 |
| CCET |
9.25 |
0.10 |
1.09 |
52,720,852.00 |
485,420.36 |
| ERW |
3.74 |
0.04 |
1.08 |
16,829,704.00 |
62,846.86 |
| CPF |
20.20 |
0.20 |
1.00 |
21,763,674.00 |
438,446.07 |
| GPSC |
51.50 |
0.50 |
0.98 |
8,459,101.00 |
432,609.24 |
| STGT |
10.30 |
0.10 |
0.98 |
3,377,071.00 |
34,578.88 |
| VGI |
1.14 |
0.01 |
0.88 |
415,947,542.00 |
459,247.26 |
| TLI |
11.60 |
0.10 |
0.87 |
11,026,799.00 |
126,814.14 |
| KBANK |
244.00 |
2.00 |
0.83 |
20,806,918.00 |
5,094,516.60 |
| BBL |
185.00 |
1.50 |
0.82 |
8,157,777.00 |
1,503,859.51 |
| BAM |
6.35 |
0.05 |
0.79 |
7,121,957.00 |
45,077.76 |
| BEM |
6.40 |
0.05 |
0.79 |
49,769,649.00 |
318,452.80 |
| TU |
13.00 |
0.10 |
0.78 |
13,265,761.00 |
171,739.49 |
| BH |
200.00 |
1.50 |
0.76 |
2,613,719.00 |
520,899.02 |
| WHAUP |
6.70 |
0.05 |
0.75 |
5,629,505.00 |
37,498.78 |
| AURA |
13.70 |
0.10 |
0.74 |
3,208,168.00 |
43,199.87 |
| GLOBAL |
6.85 |
0.05 |
0.74 |
8,952,490.00 |
60,828.71 |
| TTB |
2.74 |
0.02 |
0.74 |
515,820,511.00 |
1,405,887.66 |
| BANPU |
14.60 |
0.10 |
0.69 |
6,177,496.00 |
89,874.48 |
| TOA |
14.90 |
0.10 |
0.68 |
1,821,530.00 |
26,859.71 |
| SCB |
152.50 |
1.00 |
0.66 |
21,755,889.00 |
3,290,897.43 |
| AP |
8.05 |
0.05 |
0.63 |
3,486,535.00 |
27,944.91 |
| SPALI |
16.00 |
0.10 |
0.63 |
3,503,253.00 |
56,125.70 |
| TCAP |
79.75 |
0.50 |
0.63 |
1,489,343.00 |
117,618.47 |
| ADVANC |
338.00 |
2.00 |
0.60 |
3,813,194.00 |
1,283,713.26 |
| PTT |
41.75 |
0.25 |
0.60 |
121,133,260.00 |
5,091,495.49 |
| STECON |
17.20 |
0.10 |
0.58 |
7,545,757.00 |
128,086.25 |
| PLANB |
8.75 |
0.05 |
0.57 |
46,530,742.00 |
393,602.26 |
| BGRIM |
19.10 |
0.10 |
0.53 |
17,179,400.00 |
325,723.27 |
| BJC |
18.80 |
0.10 |
0.53 |
14,037,817.00 |
262,112.06 |
| M |
20.10 |
0.10 |
0.50 |
290,288.00 |
5,800.98 |
| MINT |
20.80 |
0.10 |
0.48 |
19,370,173.00 |
401,501.90 |
| STA |
23.60 |
0.10 |
0.43 |
5,948,215.00 |
141,092.48 |
| GUNKUL |
4.98 |
0.02 |
0.40 |
35,705,155.00 |
177,978.44 |
| AAV |
0.82 |
0.00 |
0.00 |
7,293,428.00 |
5,928.14 |
| AMATA |
29.75 |
0.00 |
0.00 |
15,586,704.00 |
454,695.92 |
| BCH |
10.80 |
0.00 |
0.00 |
10,460,035.00 |
113,353.96 |
| BCP |
52.25 |
0.00 |
0.00 |
17,592,645.00 |
927,357.97 |
| BLA |
22.50 |
0.00 |
0.00 |
1,352,396.00 |
30,229.82 |
| BTG |
21.50 |
0.00 |
0.00 |
5,265,181.00 |
112,885.64 |
| CHG |
1.53 |
0.00 |
0.00 |
55,368,743.00 |
84,590.66 |
| CK |
17.00 |
0.00 |
0.00 |
4,927,416.00 |
83,686.57 |
| COM7 |
33.50 |
0.00 |
0.00 |
6,792,531.00 |
224,952.86 |
| CPALL |
44.00 |
0.00 |
0.00 |
25,704,015.00 |
1,123,651.81 |
| GFPT |
10.10 |
0.00 |
0.00 |
1,850,801.00 |
18,674.80 |
| GULF |
61.75 |
0.00 |
0.00 |
28,318,192.00 |
1,746,521.06 |
| JMT |
10.50 |
0.00 |
0.00 |
3,744,029.00 |
38,692.27 |
| MOSHI |
34.75 |
0.00 |
0.00 |
41,103.00 |
1,433.48 |
| PR9 |
19.00 |
0.00 |
0.00 |
1,003,371.00 |
19,068.01 |
| PRM |
8.75 |
0.00 |
0.00 |
4,513,231.00 |
39,441.88 |
| SIRI |
1.44 |
0.00 |
0.00 |
51,864,541.00 |
74,792.87 |
| TASCO |
17.40 |
0.00 |
0.00 |
4,890,267.00 |
84,641.54 |
| THAI |
5.35 |
0.00 |
0.00 |
69,051,447.00 |
369,325.12 |
| TIDLOR |
16.60 |
0.00 |
0.00 |
10,358,888.00 |
171,213.93 |
| TISCO |
125.50 |
0.00 |
0.00 |
2,365,079.00 |
296,118.23 |
| AEONTS |
89.25 |
-0.25 |
-0.28 |
613,757.00 |
54,662.47 |
| SCC |
274.00 |
-1.00 |
-0.36 |
3,164,749.00 |
865,858.97 |
| SAWAD |
22.60 |
-0.10 |
-0.44 |
7,002,016.00 |
157,607.63 |
| PTTGC |
52.50 |
-0.25 |
-0.47 |
15,525,228.00 |
813,007.95 |
| CBG |
51.75 |
-0.25 |
-0.48 |
3,425,488.00 |
176,830.67 |
| OSP |
17.90 |
-0.10 |
-0.56 |
15,019,991.00 |
268,093.34 |
| PTTEP |
162.00 |
-1.00 |
-0.61 |
19,175,497.00 |
3,135,464.12 |
| MEGA |
34.25 |
-0.25 |
-0.72 |
1,847,386.00 |
63,713.02 |
| EGCO |
133.50 |
-1.00 |
-0.74 |
1,250,168.00 |
165,739.53 |
| EA |
2.46 |
-0.02 |
-0.81 |
39,658,380.00 |
97,670.80 |
| MTC |
29.25 |
-0.25 |
-0.85 |
10,249,506.00 |
299,760.87 |
| JMART |
10.30 |
-0.10 |
-0.96 |
4,445,707.00 |
45,627.27 |
| GST |
9.55 |
-0.10 |
-1.04 |
1,336,183.00 |
12,769.05 |
| KCE |
69.75 |
-1.00 |
-1.41 |
18,489,037.00 |
1,277,724.71 |
| HANA |
47.50 |
-1.00 |
-2.06 |
23,460,779.00 |
1,112,838.97 |
| TOP |
68.25 |
-1.50 |
-2.15 |
25,220,562.00 |
1,744,448.85 |
| SPRC |
15.20 |
-0.40 |
-2.56 |
29,918,906.00 |
459,380.59 |
