| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BTG |
22.70 |
1.10 |
5.09 |
11,594,152.00 |
260,669.96 |
| MTC |
29.75 |
1.25 |
4.39 |
16,260,375.00 |
476,198.78 |
| CPF |
20.30 |
0.60 |
3.05 |
30,225,676.00 |
611,557.70 |
| SAWAD |
22.20 |
0.60 |
2.78 |
11,929,949.00 |
260,533.20 |
| HANA |
42.75 |
1.00 |
2.40 |
13,722,213.00 |
572,973.87 |
| KCE |
68.00 |
1.50 |
2.26 |
25,958,878.00 |
1,720,009.01 |
| BCPG |
6.85 |
0.15 |
2.24 |
1,936,783.00 |
13,056.02 |
| OSP |
18.60 |
0.40 |
2.20 |
15,201,306.00 |
279,815.06 |
| TOA |
15.10 |
0.30 |
2.03 |
1,234,880.00 |
18,539.90 |
| JMART |
10.10 |
0.20 |
2.02 |
5,262,492.00 |
52,201.93 |
| TFG |
9.55 |
0.15 |
1.60 |
14,904,192.00 |
142,584.42 |
| GLOBAL |
7.25 |
0.10 |
1.40 |
6,336,304.00 |
45,516.41 |
| AAV |
0.73 |
0.01 |
1.39 |
41,196,204.00 |
29,159.51 |
| AOT |
60.25 |
0.75 |
1.26 |
13,485,251.00 |
800,950.47 |
| TIDLOR |
16.20 |
0.20 |
1.25 |
9,843,837.00 |
158,845.43 |
| STECON |
16.90 |
0.20 |
1.20 |
5,912,916.00 |
97,900.33 |
| PLANB |
8.80 |
0.10 |
1.15 |
19,239,789.00 |
165,181.24 |
| GFPT |
9.70 |
0.10 |
1.04 |
737,310.00 |
7,167.28 |
| BGRIM |
19.60 |
0.20 |
1.03 |
16,164,864.00 |
311,837.70 |
| BDMS |
19.80 |
0.20 |
1.02 |
30,818,353.00 |
605,602.50 |
| BJC |
19.90 |
0.20 |
1.02 |
6,777,149.00 |
134,856.78 |
| JMT |
10.20 |
0.10 |
0.99 |
4,988,382.00 |
49,945.70 |
| AMATA |
25.75 |
0.25 |
0.98 |
3,628,004.00 |
92,074.56 |
| BCH |
10.80 |
0.10 |
0.93 |
4,344,630.00 |
46,595.52 |
| CBG |
54.00 |
0.50 |
0.93 |
3,370,600.00 |
180,481.40 |
| BLA |
22.40 |
0.20 |
0.90 |
1,165,428.00 |
25,948.54 |
| KKP |
114.00 |
1.00 |
0.88 |
3,268,529.00 |
369,032.55 |
| TU |
13.20 |
0.10 |
0.76 |
14,711,299.00 |
193,846.07 |
| QH |
1.36 |
0.01 |
0.74 |
4,574,895.00 |
6,216.98 |
| ICHI |
14.10 |
0.10 |
0.71 |
2,533,370.00 |
35,325.80 |
| AP |
7.80 |
0.05 |
0.65 |
3,204,368.00 |
24,870.26 |
| CHG |
1.55 |
0.01 |
0.65 |
26,239,276.00 |
40,499.31 |
| SPALI |
15.60 |
0.10 |
0.65 |
2,658,984.00 |
41,410.29 |
| TASCO |
16.60 |
0.10 |
0.61 |
2,301,943.00 |
38,015.58 |
| CK |
16.90 |
0.10 |
0.60 |
2,277,750.00 |
38,050.67 |
| GST |
8.55 |
0.05 |
0.59 |
1,526,603.00 |
12,765.95 |
| DOHOME |
3.54 |
0.02 |
0.57 |
4,742,576.00 |
16,621.75 |
| PR9 |
18.30 |
0.10 |
0.55 |
640,767.00 |
11,664.29 |
| BA |
18.50 |
0.10 |
0.54 |
3,070,890.00 |
56,477.29 |
| GPSC |
48.25 |
0.25 |
0.52 |
5,279,293.00 |
250,735.08 |
| MINT |
20.60 |
0.10 |
0.49 |
11,936,224.00 |
244,597.44 |
| GUNKUL |
4.52 |
0.02 |
0.44 |
43,469,224.00 |
193,820.96 |
| WHA |
4.80 |
0.02 |
0.42 |
52,201,985.00 |
248,694.35 |
| KBANK |
244.00 |
1.00 |
0.41 |
5,375,307.00 |
1,309,879.01 |
| SCC |
243.00 |
1.00 |
0.41 |
2,926,561.00 |
704,434.24 |
| TISCO |
124.50 |
0.50 |
0.40 |
913,038.00 |
113,476.50 |
| EGCO |
130.00 |
0.50 |
0.39 |
429,905.00 |
55,530.76 |
| DELTA |
192.50 |
0.50 |
0.26 |
18,741,042.00 |
3,533,682.87 |
| AEONTS |
88.25 |
0.00 |
0.00 |
82,219.00 |
7,233.90 |
| BAM |
6.20 |
0.00 |
0.00 |
2,653,318.00 |
16,407.72 |
| BBL |
182.00 |
0.00 |
0.00 |
3,553,885.00 |
644,619.47 |
| CCET |
7.70 |
0.00 |
0.00 |
60,883,492.00 |
459,454.86 |
| CPALL |
44.00 |
0.00 |
0.00 |
16,735,163.00 |
732,241.87 |
| EA |
2.24 |
0.00 |
0.00 |
17,714,223.00 |
39,138.43 |
| ERW |
3.54 |
0.00 |
0.00 |
7,743,861.00 |
27,081.82 |
| GULF |
60.00 |
0.00 |
0.00 |
18,402,491.00 |
1,096,433.62 |
| KTC |
34.75 |
0.00 |
0.00 |
5,733,399.00 |
198,283.31 |
| OR |
12.50 |
0.00 |
0.00 |
20,909,457.00 |
259,393.74 |
| SCGP |
26.75 |
0.00 |
0.00 |
4,853,979.00 |
128,916.36 |
| SIRI |
1.41 |
0.00 |
0.00 |
35,314,585.00 |
49,647.06 |
| THAI |
5.15 |
0.00 |
0.00 |
46,877,512.00 |
237,723.04 |
| TLI |
11.40 |
0.00 |
0.00 |
8,898,838.00 |
101,081.56 |
| TRUE |
12.80 |
0.00 |
0.00 |
57,524,280.00 |
736,800.14 |
| TTB |
2.68 |
0.00 |
0.00 |
251,669,251.00 |
669,719.84 |
| VGI |
0.89 |
0.00 |
0.00 |
153,261,526.00 |
134,664.35 |
| WHAUP |
6.55 |
0.00 |
0.00 |
10,750,595.00 |
69,599.53 |
| BH |
196.50 |
-0.50 |
-0.25 |
1,403,373.00 |
274,513.15 |
| SCB |
150.50 |
-0.50 |
-0.33 |
5,423,666.00 |
813,899.54 |
| CPN |
64.50 |
-0.25 |
-0.39 |
3,749,135.00 |
240,342.53 |
| STGT |
9.25 |
-0.05 |
-0.54 |
957,462.00 |
8,814.23 |
| BTS |
1.81 |
-0.01 |
-0.55 |
23,608,330.00 |
42,386.61 |
| LH |
3.48 |
-0.02 |
-0.57 |
10,346,880.00 |
36,038.63 |
| KTB |
42.75 |
-0.25 |
-0.58 |
51,788,432.00 |
2,214,361.91 |
| MRDIYT |
8.40 |
-0.05 |
-0.59 |
3,004,709.00 |
25,146.35 |
| PTT |
40.25 |
-0.25 |
-0.62 |
52,228,148.00 |
2,092,293.12 |
| AWC |
3.16 |
-0.02 |
-0.63 |
38,014,711.00 |
118,760.16 |
| TCAP |
75.75 |
-0.50 |
-0.66 |
1,942,315.00 |
146,380.67 |
| RATCH |
36.25 |
-0.25 |
-0.68 |
5,656,445.00 |
203,140.65 |
| MEGA |
35.25 |
-0.25 |
-0.70 |
795,301.00 |
28,159.96 |
| MOSHI |
34.50 |
-0.25 |
-0.72 |
82,001.00 |
2,837.56 |
| AURA |
13.40 |
-0.10 |
-0.74 |
1,998,524.00 |
27,045.74 |
| COM7 |
32.75 |
-0.25 |
-0.76 |
6,155,895.00 |
201,279.88 |
| TOP |
60.00 |
-0.50 |
-0.83 |
10,335,194.00 |
617,816.92 |
| M |
19.90 |
-0.20 |
-1.00 |
161,084.00 |
3,219.26 |
| CENTEL |
43.25 |
-0.50 |
-1.14 |
1,367,365.00 |
58,911.94 |
| PTTEP |
151.00 |
-2.00 |
-1.31 |
11,649,782.00 |
1,762,179.57 |
| BANPU |
13.90 |
-0.20 |
-1.42 |
12,435,359.00 |
173,197.70 |
| SPRC |
13.80 |
-0.20 |
-1.43 |
16,603,692.00 |
226,062.38 |
| ADVANC |
335.00 |
-5.00 |
-1.47 |
8,324,599.00 |
2,776,248.50 |
| IRPC |
2.56 |
-0.04 |
-1.54 |
50,981,665.00 |
129,273.68 |
| CRC |
31.75 |
-0.50 |
-1.55 |
5,434,198.00 |
170,991.86 |
| HMPRO |
6.30 |
-0.10 |
-1.56 |
40,336,153.00 |
254,103.36 |
| IVL |
24.50 |
-0.50 |
-2.00 |
19,989,917.00 |
484,489.04 |
| RCL |
46.00 |
-1.00 |
-2.13 |
2,853,047.00 |
131,310.40 |
| BEM |
6.10 |
-0.15 |
-2.40 |
49,420,224.00 |
304,334.06 |
| BCP |
45.00 |
-1.25 |
-2.70 |
6,936,384.00 |
310,998.79 |
| PTTGC |
44.25 |
-1.25 |
-2.75 |
26,410,122.00 |
1,158,609.86 |
| STA |
20.90 |
-0.70 |
-3.24 |
9,078,124.00 |
190,152.54 |
| PTG |
7.35 |
-0.25 |
-3.29 |
4,772,584.00 |
35,359.01 |
| PRM |
8.30 |
-0.30 |
-3.49 |
3,507,964.00 |
29,417.65 |
