| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| AAV |
0.81 |
0.06 |
8.00 |
55,523,955.00 |
44,074.72 |
| BGRIM |
22.00 |
1.60 |
7.84 |
78,761,207.00 |
1,675,880.62 |
| MTC |
31.75 |
2.25 |
7.63 |
35,005,397.00 |
1,092,016.15 |
| GPSC |
52.25 |
2.75 |
5.56 |
21,163,923.00 |
1,091,504.67 |
| TIDLOR |
17.20 |
0.80 |
4.88 |
28,493,698.00 |
484,839.39 |
| CPALL |
46.00 |
2.00 |
4.55 |
81,671,921.00 |
3,714,074.97 |
| SAWAD |
23.50 |
0.90 |
3.98 |
23,405,302.00 |
546,902.23 |
| MINT |
21.50 |
0.80 |
3.86 |
41,359,764.00 |
880,316.28 |
| WHAUP |
7.15 |
0.25 |
3.62 |
17,785,654.00 |
125,628.85 |
| AWC |
3.30 |
0.10 |
3.13 |
59,970,222.00 |
195,591.88 |
| THAI |
5.30 |
0.15 |
2.91 |
91,541,835.00 |
488,145.16 |
| JMT |
10.70 |
0.30 |
2.88 |
3,980,521.00 |
42,025.07 |
| MOSHI |
35.75 |
1.00 |
2.88 |
114,626.00 |
4,027.82 |
| ERW |
3.70 |
0.10 |
2.78 |
25,965,578.00 |
94,899.05 |
| PR9 |
18.90 |
0.50 |
2.72 |
2,160,761.00 |
40,260.30 |
| VGI |
0.93 |
0.02 |
2.20 |
66,240,568.00 |
60,596.52 |
| BA |
19.00 |
0.40 |
2.15 |
8,774,792.00 |
166,387.17 |
| GUNKUL |
4.92 |
0.10 |
2.07 |
69,673,950.00 |
341,367.82 |
| JMART |
10.50 |
0.20 |
1.94 |
3,829,370.00 |
39,605.97 |
| AP |
7.95 |
0.15 |
1.92 |
3,583,557.00 |
28,424.71 |
| AMATA |
27.25 |
0.50 |
1.87 |
11,300,942.00 |
307,094.21 |
| BCH |
11.10 |
0.20 |
1.83 |
3,712,142.00 |
40,828.08 |
| TASCO |
17.10 |
0.30 |
1.79 |
4,144,221.00 |
70,592.53 |
| BH |
202.00 |
3.50 |
1.76 |
2,686,101.00 |
539,352.64 |
| EA |
2.34 |
0.04 |
1.74 |
15,624,270.00 |
36,267.47 |
| CENTEL |
45.50 |
0.75 |
1.68 |
2,921,406.00 |
131,685.16 |
| WHA |
4.98 |
0.08 |
1.63 |
60,313,976.00 |
298,072.17 |
| BAM |
6.35 |
0.10 |
1.60 |
5,916,221.00 |
37,378.78 |
| CPN |
66.00 |
1.00 |
1.54 |
5,212,845.00 |
341,321.47 |
| BDMS |
20.10 |
0.30 |
1.52 |
55,955,392.00 |
1,120,079.46 |
| BCPG |
7.00 |
0.10 |
1.45 |
7,365,044.00 |
51,316.12 |
| MEGA |
35.50 |
0.50 |
1.43 |
505,163.00 |
17,887.30 |
| CBG |
55.75 |
0.75 |
1.36 |
1,418,242.00 |
78,527.77 |
| TOA |
15.50 |
0.20 |
1.31 |
1,810,074.00 |
27,816.05 |
| CHG |
1.58 |
0.02 |
1.28 |
29,280,173.00 |
46,070.62 |
| AOT |
61.25 |
0.75 |
1.24 |
23,175,212.00 |
1,409,893.11 |
| KBANK |
247.00 |
3.00 |
1.23 |
4,876,979.00 |
1,194,977.02 |
| DOHOME |
3.58 |
0.04 |
1.13 |
6,837,410.00 |
24,416.97 |
| AEONTS |
90.00 |
1.00 |
1.12 |
316,368.00 |
28,407.35 |
| OSP |
18.70 |
0.20 |
1.08 |
9,700,704.00 |
181,350.85 |
| TFG |
9.75 |
0.10 |
1.04 |
11,135,835.00 |
108,820.25 |
| CPF |
20.40 |
0.20 |
0.99 |
12,062,677.00 |
245,902.66 |
| SCC |
246.00 |
2.00 |
0.82 |
2,613,756.00 |
638,114.33 |
| BEM |
6.25 |
0.05 |
0.81 |
15,987,731.00 |
99,886.85 |
| OR |
12.60 |
0.10 |
0.80 |
11,005,362.00 |
137,667.01 |
| TRUE |
13.10 |
0.10 |
0.77 |
88,727,258.00 |
1,152,865.66 |
| TU |
13.30 |
0.10 |
0.76 |
8,151,238.00 |
107,615.27 |
| AURA |
13.70 |
0.10 |
0.74 |
2,020,147.00 |
27,601.59 |
| KTC |
35.50 |
0.25 |
0.71 |
10,837,736.00 |
386,209.80 |
| SIRI |
1.43 |
0.01 |
0.70 |
37,612,620.00 |
53,772.33 |
| LH |
3.54 |
0.02 |
0.57 |
7,493,291.00 |
26,370.65 |
| BTS |
1.83 |
0.01 |
0.55 |
14,063,627.00 |
25,812.10 |
| GULF |
61.25 |
0.25 |
0.41 |
41,189,449.00 |
2,515,697.01 |
| SCB |
152.00 |
0.50 |
0.33 |
4,031,477.00 |
611,997.81 |
| BBL |
183.50 |
0.50 |
0.27 |
4,594,694.00 |
845,136.80 |
| ADVANC |
338.00 |
0.00 |
0.00 |
3,343,602.00 |
1,124,492.40 |
| BJC |
20.10 |
0.00 |
0.00 |
5,687,095.00 |
114,557.49 |
| COM7 |
33.25 |
0.00 |
0.00 |
3,028,128.00 |
100,015.66 |
| EGCO |
134.50 |
0.00 |
0.00 |
1,003,566.00 |
134,502.40 |
| GLOBAL |
7.30 |
0.00 |
0.00 |
7,267,910.00 |
53,059.27 |
| GST |
8.65 |
0.00 |
0.00 |
519,751.00 |
4,473.51 |
| ICHI |
14.20 |
0.00 |
0.00 |
1,093,335.00 |
15,517.97 |
| KKP |
114.50 |
0.00 |
0.00 |
2,363,283.00 |
269,931.20 |
| M |
20.30 |
0.00 |
0.00 |
254,124.00 |
5,141.30 |
| QH |
1.36 |
0.00 |
0.00 |
5,306,251.00 |
7,265.94 |
| RATCH |
37.00 |
0.00 |
0.00 |
2,823,446.00 |
104,487.80 |
| SPALI |
15.70 |
0.00 |
0.00 |
656,413.00 |
10,305.44 |
| TCAP |
77.00 |
0.00 |
0.00 |
716,755.00 |
55,120.32 |
| TISCO |
124.50 |
0.00 |
0.00 |
1,072,599.00 |
133,775.73 |
| TLI |
11.40 |
0.00 |
0.00 |
7,730,180.00 |
88,480.25 |
| STGT |
9.25 |
-0.05 |
-0.54 |
457,969.00 |
4,234.91 |
| CK |
17.70 |
-0.10 |
-0.56 |
1,739,137.00 |
30,744.06 |
| PRM |
8.60 |
-0.05 |
-0.58 |
3,705,256.00 |
31,657.01 |
| PTG |
7.35 |
-0.05 |
-0.68 |
1,585,556.00 |
11,685.86 |
| BANPU |
14.00 |
-0.10 |
-0.71 |
3,122,964.00 |
43,487.56 |
| TTB |
2.68 |
-0.02 |
-0.74 |
95,952,355.00 |
256,900.79 |
| BLA |
22.60 |
-0.20 |
-0.88 |
522,511.00 |
11,837.82 |
| BTG |
22.50 |
-0.20 |
-0.88 |
3,038,891.00 |
68,926.69 |
| GFPT |
9.75 |
-0.10 |
-1.02 |
761,760.00 |
7,435.52 |
| STECON |
18.00 |
-0.20 |
-1.10 |
8,118,212.00 |
145,448.21 |
| KTB |
42.75 |
-0.50 |
-1.16 |
27,107,720.00 |
1,166,875.72 |
| MRDIYT |
8.50 |
-0.10 |
-1.16 |
3,017,838.00 |
25,905.25 |
| CRC |
31.75 |
-0.50 |
-1.55 |
4,410,245.00 |
140,381.64 |
| SCGP |
26.75 |
-0.50 |
-1.83 |
4,289,699.00 |
115,290.06 |
| RCL |
45.75 |
-1.00 |
-2.14 |
2,325,171.00 |
105,907.93 |
| HMPRO |
6.30 |
-0.15 |
-2.33 |
44,761,243.00 |
283,446.40 |
| PLANB |
8.55 |
-0.25 |
-2.84 |
16,282,498.00 |
139,953.71 |
| PTT |
38.75 |
-1.25 |
-3.13 |
64,058,696.00 |
2,483,355.43 |
| BCP |
43.75 |
-1.50 |
-3.31 |
7,821,783.00 |
344,280.76 |
| SPRC |
13.10 |
-0.50 |
-3.68 |
36,248,341.00 |
477,533.86 |
| CCET |
7.80 |
-0.30 |
-3.70 |
43,280,601.00 |
339,483.90 |
| IRPC |
2.50 |
-0.10 |
-3.85 |
48,450,854.00 |
121,335.57 |
| DELTA |
187.00 |
-8.00 |
-4.10 |
12,026,098.00 |
2,268,915.05 |
| PTTEP |
143.50 |
-6.50 |
-4.33 |
17,090,026.00 |
2,465,735.02 |
| HANA |
42.25 |
-2.00 |
-4.52 |
17,091,855.00 |
726,197.20 |
| STA |
20.10 |
-1.00 |
-4.74 |
12,308,782.00 |
249,841.72 |
| IVL |
23.40 |
-1.30 |
-5.26 |
38,525,398.00 |
901,776.13 |
| KCE |
66.50 |
-3.75 |
-5.34 |
20,857,264.00 |
1,403,628.18 |
| TOP |
56.75 |
-3.75 |
-6.20 |
29,150,966.00 |
1,659,846.97 |
| PTTGC |
41.00 |
-3.75 |
-8.38 |
46,258,479.00 |
1,944,855.54 |
