| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOA |
15.80 |
0.50 |
3.27 |
3,353,242.00 |
52,682.48 |
| AURA |
13.70 |
0.40 |
3.01 |
3,174,559.00 |
42,774.55 |
| DELTA |
182.00 |
5.00 |
2.82 |
24,427,659.00 |
4,477,267.76 |
| EA |
2.30 |
0.06 |
2.68 |
15,256,741.00 |
35,124.48 |
| QH |
1.39 |
0.03 |
2.21 |
13,859,917.00 |
19,102.09 |
| MOSHI |
36.00 |
0.75 |
2.13 |
145,682.00 |
5,216.03 |
| BCH |
11.00 |
0.20 |
1.85 |
2,361,832.00 |
25,806.77 |
| MRDIYT |
8.55 |
0.15 |
1.79 |
5,341,647.00 |
46,225.36 |
| BCP |
44.00 |
0.75 |
1.73 |
10,029,786.00 |
441,096.86 |
| CPALL |
46.25 |
0.75 |
1.65 |
47,344,316.00 |
2,184,783.96 |
| OSP |
19.10 |
0.30 |
1.60 |
10,371,648.00 |
196,437.94 |
| TRUE |
13.10 |
0.20 |
1.55 |
121,907,436.00 |
1,591,242.08 |
| TOP |
56.50 |
0.75 |
1.35 |
19,897,523.00 |
1,131,627.59 |
| CHG |
1.58 |
0.02 |
1.28 |
21,666,107.00 |
33,919.85 |
| PTTGC |
40.50 |
0.50 |
1.25 |
27,282,041.00 |
1,111,058.43 |
| TISCO |
125.00 |
1.50 |
1.21 |
1,965,243.00 |
244,441.38 |
| PLANB |
8.40 |
0.10 |
1.20 |
39,152,314.00 |
328,897.44 |
| CPN |
65.75 |
0.75 |
1.15 |
7,425,735.00 |
486,588.17 |
| VGI |
0.92 |
0.01 |
1.10 |
51,676,731.00 |
47,536.61 |
| PR9 |
18.60 |
0.20 |
1.09 |
1,252,286.00 |
23,204.77 |
| GFPT |
9.60 |
0.10 |
1.05 |
1,041,008.00 |
9,997.02 |
| BH |
196.50 |
2.00 |
1.03 |
2,044,532.00 |
403,021.15 |
| BDMS |
20.10 |
0.20 |
1.01 |
44,817,312.00 |
897,475.90 |
| TLI |
11.50 |
0.10 |
0.88 |
3,309,534.00 |
37,961.58 |
| SCC |
237.00 |
2.00 |
0.85 |
4,114,123.00 |
978,961.88 |
| HMPRO |
6.25 |
0.05 |
0.81 |
52,373,015.00 |
325,190.83 |
| BAM |
6.30 |
0.05 |
0.80 |
2,855,959.00 |
17,939.49 |
| COM7 |
32.25 |
0.25 |
0.78 |
6,253,614.00 |
202,630.24 |
| EGCO |
133.50 |
1.00 |
0.75 |
743,791.00 |
99,160.31 |
| MEGA |
35.50 |
0.25 |
0.71 |
756,200.00 |
26,679.22 |
| SIRI |
1.42 |
0.01 |
0.71 |
9,790,024.00 |
13,862.52 |
| PTG |
7.30 |
0.05 |
0.69 |
2,365,862.00 |
17,238.98 |
| RATCH |
36.50 |
0.25 |
0.69 |
2,806,867.00 |
102,458.66 |
| SCB |
150.00 |
1.00 |
0.67 |
5,681,833.00 |
848,686.43 |
| PTT |
38.50 |
0.25 |
0.65 |
48,504,141.00 |
1,868,179.95 |
| AP |
8.00 |
0.05 |
0.63 |
3,888,367.00 |
30,924.94 |
| AWC |
3.22 |
0.02 |
0.63 |
25,290,072.00 |
81,256.38 |
| BBL |
181.50 |
1.00 |
0.55 |
4,065,880.00 |
738,371.99 |
| STGT |
9.20 |
0.05 |
0.55 |
1,531,224.00 |
14,078.52 |
| BJC |
20.10 |
0.10 |
0.50 |
4,169,499.00 |
83,313.50 |
| CPF |
20.20 |
0.10 |
0.50 |
10,563,280.00 |
213,165.76 |
| JMART |
10.00 |
0.05 |
0.50 |
4,986,728.00 |
49,740.60 |
| GPSC |
53.00 |
0.25 |
0.47 |
17,434,955.00 |
922,922.19 |
| MINT |
21.40 |
0.10 |
0.47 |
23,496,581.00 |
502,989.70 |
| AOT |
60.00 |
0.25 |
0.42 |
14,083,542.00 |
849,123.62 |
| GUNKUL |
4.80 |
0.02 |
0.42 |
42,494,206.00 |
205,871.32 |
| PTTEP |
143.00 |
0.50 |
0.35 |
10,641,053.00 |
1,525,011.23 |
| ADVANC |
339.00 |
1.00 |
0.30 |
2,706,713.00 |
915,341.79 |
| AAV |
0.77 |
0.00 |
0.00 |
20,612,977.00 |
16,067.87 |
| AEONTS |
88.75 |
0.00 |
0.00 |
377,637.00 |
33,544.57 |
| BEM |
6.15 |
0.00 |
0.00 |
28,225,623.00 |
173,455.58 |
| BTS |
1.82 |
0.00 |
0.00 |
13,671,739.00 |
24,786.79 |
| CBG |
54.75 |
0.00 |
0.00 |
1,607,385.00 |
88,028.45 |
| CENTEL |
43.50 |
0.00 |
0.00 |
1,847,990.00 |
80,898.91 |
| GULF |
61.25 |
0.00 |
0.00 |
28,414,507.00 |
1,738,898.47 |
| ICHI |
14.40 |
0.00 |
0.00 |
4,125,953.00 |
58,994.43 |
| KBANK |
241.00 |
0.00 |
0.00 |
4,138,289.00 |
997,061.70 |
| KTB |
42.00 |
0.00 |
0.00 |
54,231,403.00 |
2,273,851.35 |
| LH |
3.50 |
0.00 |
0.00 |
12,514,897.00 |
43,813.00 |
| SPALI |
15.60 |
0.00 |
0.00 |
1,284,170.00 |
20,016.39 |
| TASCO |
16.70 |
0.00 |
0.00 |
1,770,065.00 |
29,630.60 |
| THAI |
5.15 |
0.00 |
0.00 |
19,205,597.00 |
98,777.57 |
| TU |
13.00 |
0.00 |
0.00 |
7,447,518.00 |
97,105.79 |
| BLA |
22.70 |
-0.10 |
-0.44 |
956,157.00 |
21,536.79 |
| KKP |
112.00 |
-0.50 |
-0.44 |
3,189,299.00 |
358,494.02 |
| DOHOME |
3.50 |
-0.02 |
-0.57 |
3,440,948.00 |
12,039.70 |
| TCAP |
75.50 |
-0.50 |
-0.66 |
1,513,886.00 |
114,578.73 |
| CCET |
7.40 |
-0.05 |
-0.67 |
52,196,901.00 |
393,628.08 |
| HANA |
37.25 |
-0.25 |
-0.67 |
43,659,834.00 |
1,643,530.89 |
| GLOBAL |
7.15 |
-0.05 |
-0.69 |
6,020,770.00 |
43,087.11 |
| BCPG |
6.85 |
-0.05 |
-0.72 |
5,362,282.00 |
36,536.48 |
| WHAUP |
6.85 |
-0.05 |
-0.72 |
9,323,976.00 |
64,167.22 |
| SPRC |
13.20 |
-0.10 |
-0.75 |
16,971,580.00 |
228,523.23 |
| TTB |
2.64 |
-0.02 |
-0.75 |
191,248,915.00 |
505,226.10 |
| WHA |
4.84 |
-0.04 |
-0.82 |
55,648,232.00 |
269,397.78 |
| IRPC |
2.40 |
-0.02 |
-0.83 |
87,655,408.00 |
214,259.91 |
| BTG |
22.30 |
-0.20 |
-0.89 |
2,913,270.00 |
64,790.28 |
| JMT |
10.40 |
-0.10 |
-0.95 |
4,048,764.00 |
42,209.12 |
| BA |
18.50 |
-0.20 |
-1.07 |
4,155,653.00 |
77,612.90 |
| ERW |
3.56 |
-0.04 |
-1.11 |
7,122,807.00 |
25,539.03 |
| IVL |
22.30 |
-0.30 |
-1.33 |
30,388,414.00 |
688,935.28 |
| KTC |
34.50 |
-0.50 |
-1.43 |
7,520,664.00 |
260,551.26 |
| STA |
19.40 |
-0.30 |
-1.52 |
7,426,137.00 |
146,567.88 |
| TFG |
9.40 |
-0.15 |
-1.57 |
7,830,637.00 |
74,220.83 |
| MTC |
30.75 |
-0.50 |
-1.60 |
13,094,629.00 |
403,635.88 |
| CRC |
30.50 |
-0.50 |
-1.61 |
8,616,669.00 |
265,613.72 |
| SAWAD |
22.60 |
-0.40 |
-1.74 |
12,884,703.00 |
291,718.39 |
| GST |
8.40 |
-0.15 |
-1.75 |
852,547.00 |
7,234.06 |
| PRM |
8.40 |
-0.15 |
-1.75 |
2,509,851.00 |
21,178.99 |
| BGRIM |
22.00 |
-0.40 |
-1.79 |
53,466,089.00 |
1,190,447.10 |
| SCGP |
26.00 |
-0.50 |
-1.89 |
7,738,986.00 |
203,972.22 |
| AMATA |
25.75 |
-0.50 |
-1.90 |
7,775,410.00 |
199,671.11 |
| M |
19.80 |
-0.40 |
-1.98 |
1,838,776.00 |
36,606.76 |
| BANPU |
13.50 |
-0.30 |
-2.17 |
11,154,449.00 |
151,230.76 |
| OR |
12.40 |
-0.30 |
-2.36 |
20,145,734.00 |
252,118.51 |
| TIDLOR |
16.50 |
-0.40 |
-2.37 |
18,987,858.00 |
314,252.75 |
| CK |
17.10 |
-0.60 |
-3.39 |
7,589,431.00 |
130,923.45 |
| KCE |
56.25 |
-2.00 |
-3.43 |
86,018,127.00 |
4,935,891.70 |
| STECON |
17.20 |
-0.80 |
-4.44 |
33,531,045.00 |
579,838.94 |
| RCL |
40.50 |
-2.00 |
-4.71 |
7,705,812.00 |
315,096.28 |
