สรุป SET 100 - Page 112 of 194 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า ('000 บาท) BYD 7 0.90 15.38 17,907,315 114,541.18 JMART 17 1.80 11.69 50,447,538 846,536.53 NEX 11 1.00 10.31 20,324,554 208,540.58 EA 60 5.00 9.13 28,556,795 1,666,911.39 ACE 2 0.11 6.18 30,147,974 55,694.15 GPSC 58 3.25 5.99 16,196,317 916,205.62 MTC 36 2.00 5.88 18,665,130 655,210.09 STEC 11 0.60 5.83 27,006,719 291,048.94 BGRIM 39 2.00 5.44 13,185,095 503,791.96 HANA 50 2.50 5.29 13,114,001 638,611.64 STGT 8 0.35 4.9 3,338,589 24,536.44 SAWAD 49 2.25 4.86 13,148,386 623,205.54 JMT 39 1.75 4.67 15,422,637 595,052.49 VGI 3 0.12 4.51 38,509,690 105,825.35 GUNKUL 3 0.14 4.27 77,799,519 262,784.65 CKP 4 0.14 4.17 5,514,731 19,183.78 KCE 40 1.50 3.92 12,453,445 485,994.59 CENTEL 47 1.75 3.91 7,277,961 337,644.27 AAV 3 0.10 3.88 24,906,699 66,157.25 CPN 67 2.50 3.88 8,894,711 591,465.45 FORTH 27 1.00 3.88 2,018,593 53,482.91 PSL 9 0.35 3.87 20,399,661 190,716.05 BANPU 10 0.35 3.74 179,650,423 1,725,126.29 TLI 11 0.40 3.7 9,891,669 110,013.16 CRC 42 1.50 3.68 11,635,927 486,633.58 COM7 29 1.00 3.64 13,472,204 377,365.16 TRUE 7 0.25 3.6 110,040,349 787,682.21 ERW 5 0.16 3.54 17,844,926 82,993.00 TIDLOR 22 0.70 3.3 15,890,491 345,389.59 MBK 16 0.50 3.21 2,494,867 40,057.93 GULF 50 1.50 3.09 29,203,040 1,445,631.72 BAM 11 0.30 2.86 11,405,831 122,446.91 CBG 73 2.00 2.81 6,178,939 448,513.57 KTC 48 1.25 2.7 10,313,419 485,797.27 DOHOME 10 0.25 2.66 9,951,814 95,517.01 OSP 30 0.75 2.61 6,347,592 185,780.63 SCGP 40 1.00 2.56 15,720,385 625,142.96 SJWD 16 0.40 2.52 3,607,100 58,635.14 SABUY 9 0.20 2.41 14,288,717 120,410.21 BLA 24 0.50 2.14 2,565,189 60,816.58 RATCH 36 0.75 2.14 11,903,946 420,203.53 BCPG 10 0.20 2.13 4,096,292 39,276.88 MEGA 38 0.75 2.03 1,670,147 61,971.21 TQM 26 0.50 1.96 284,404 7,318.11 PTTGC 39 0.75 1.95 15,161,438 590,202.47 THANI 3 0.06 1.94 9,713,345 30,177.87 PTG 11 0.20 1.9 13,066,735 137,560.13 CK 22 0.40 1.88 7,721,037 167,058.68 PLANB 9 0.15 1.79 16,285,307 139,012.97 BDMS 29 0.50 1.77 48,269,518 1,380,772.90 IRPC 2 0.04 1.72 32,620,237 76,588.83 BCH 18 0.30 1.69 9,342,392 169,360.13 RCL 24 0.40 1.67 2,505,867 60,773.77 KBANK 125 2.00 1.63 46,594,847 5,753,949.28 CPALL 63 1.00 1.62 28,052,844 1,740,503.66 EGCO 131 2.00 1.55 1,630,965 211,815.00 MINT 33 0.50 1.54 24,960,826 821,915.36 IVL 34 0.50 1.48 14,976,914 511,171.38 SNNP 22 0.30 1.4 5,921,976 128,059.07 BTG 22 0.30 1.39 2,745,893 59,291.70 CHG 3 0.04 1.39 21,565,197 62,742.39 AWC 4 0.06 1.38 101,332,122 446,604.97 KKP 56 0.75 1.36 11,922,280 658,515.90 INTUCH 77 1.00 1.32 3,824,189 291,491.79 BTS 8 0.10 1.3 30,631,957 236,120.57 SCC 322 4.00 1.26 1,994,816 639,681.45 STA 17 0.20 1.23 3,837,759 63,231.73 SIRI 2 0.02 1 440,780,025 883,979.37 BH 216 2.00 0.93 2,164,986 465,904.18 SCB 111 1.00 0.91 13,573,690 1,498,965.58 TU 13 0.10 0.78 11,725,483 152,150.71 HMPRO 14 0.10 0.71 23,232,070 325,668.08 GLOBAL 17 0.10 0.61 24,477,177 399,285.49 SPRC 8 0.05 0.6 16,248,114 134,220.31 TIPH 43 0.25 0.58 386,619 16,632.08 BEM 9 0.05 0.56 37,436,470 337,530.53 ESSO 9 0.05 0.54 13,461,006 125,781.71 TOP 50 0.25 0.51 11,995,890 594,630.98 SPALI 21 0.1 0.48 4,858,828 101,547.23 DELTA 110 0.50 0.46 14,166,029 1,560,842.48 ADVANC 224 1.00 0.45 5,150,835 1,150,290.57 THG 67 0.25 0.37 578,932 38,899.59 AOT 71 0.25 0.35 27,917,000 1,983,750.16 TISCO 100 0.25 0.25 5,841,400 582,891.19 AMATA 24 0.00 0 4,725,292 113,872.58 AURA 17 0.00 0 5,991,334 104,647.56 BCP 38 0.00 0 4,101,115 155,813.05 CPF 20 0.00 0 5,954,007 118,046.42 KTB 20 0.00 0 42,639,396 870,339.49 ORI 11 0.00 0 3,928,892 41,431.88 PTTEP 160 0.00 0 6,194,035 988,628.34 WHA 5 -0.02 -0.4 67,505,135 335,427.76 TASCO 18 -0.10 -0.56 1,854,548 33,085.69 LH 9 -0.05 -0.58 42,788,546 363,909.93 TTB 2 -0.01 -0.59 484,295,953 824,486.47 PTT 35 -0.25 -0.71 89,274,246 3,113,370.65 AP 12 -0.10 -0.83 19,295,361 229,952.48 BBL 170 -1.50 -0.87 11,894,703 2,022,422.88 OR 21 -0.30 -1.4 33,626,400 709,441.90 TCAP 50 -0.75 -1.47 2,620,022 132,276.24

บริษัท บูรพาทัศน์ (1999) จำกัด