สรุป SET 100 - Page 156 of 195 - ข่าวหุ้นธุรกิจออนไลน์

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) SAWAD 49.50 2.00 4.21 13,457,718 664,305.01 TQM 49.75 1.50 3.11 5,122,393 253,578.83 MTC 43.50 1.25 2.96 10,829,286 468,264.53 COM7 32.00 0.75 2.40 12,782,123 408,150.18 CBG 108.50 2.50 2.36 10,515,841 1,135,134.69 KEX 24.00 0.50 2.13 5,741,145 136,728.67 STGT 17.00 0.30 1.80 8,409,772 141,697.00 BCH 18.30 0.30 1.67 12,173,765 222,630.00 BCP 31.50 0.50 1.61 7,484,473 230,152.83 ACE 2.72 0.04 1.49 20,619,758 56,226.90 BGRIM 35.75 0.50 1.42 8,508,395 304,762.22 SCGP 53.75 0.75 1.42 7,751,912 417,156.94 JMT 74.00 1.00 1.37 10,548,002 776,512.05 RBF 15.00 0.20 1.35 4,519,183 67,944.04 SUPER 0.75 0.01 1.35 155,124,060 117,536.62 CPF 26.25 0.25 0.96 33,573,417 871,378.73 MAJOR 21.80 0.20 0.93 6,926,857 150,009.67 BH 176.00 1.50 0.86 2,150,740 379,075.97 TIDLOR 29.25 0.25 0.86 14,027,140 410,683.34 BDMS 24.70 0.20 0.82 45,463,685 1,125,059.85 HMPRO 13.00 0.10 0.78 25,417,866 330,662.97 OSP 33.50 0.25 0.75 28,165,921 896,014.48 PTG 13.80 0.10 0.73 7,772,816 107,434.44 TCAP 38.25 0.25 0.66 2,208,007 84,336.02 DOHOME 16.50 0.10 0.61 2,251,643 37,160.65 LH 8.25 0.05 0.61 17,187,024 142,354.49 BTS 8.40 0.05 0.60 18,613,704 155,855.62 TU 17.50 0.10 0.57 23,466,171 410,840.74 CHG 3.66 0.02 0.55 49,153,163 181,349.13 SCC 366.00 2.00 0.55 1,456,098 531,337.80 AP 10.00 0.05 0.50 12,768,571 127,911.88 JMART 53.75 0.25 0.47 4,918,605 264,471.98 KTC 58.25 0.25 0.43 3,438,702 201,238.63 TRUE 4.72 0.02 0.43 71,743,011 339,376.73 CPALL 59.25 0.25 0.42 10,999,139 652,948.55 CPN 60.00 0.25 0.42 7,572,337 454,119.18 AWC 4.90 0.02 0.41 19,666,348 96,153.27 GPSC 65.25 0.25 0.38 4,326,902 283,285.66 TISCO 89.00 0.25 0.28 3,310,139 295,780.98 BBL 133.00 - - 5,788,704 774,897.09 BEC 14.20 - - 5,602,502 79,326.31 BEM 8.75 - - 26,006,847 226,940.94 BLA 43.75 - - 3,431,265 150,447.45 CKP 5.80 - - 14,581,643 84,641.26 EPG 9.60 - - 2,145,957 20,699.18 GLOBAL 18.50 - - 5,718,315 106,034.39 HANA 39.75 - - 5,111,608 203,284.14 INTUCH 67.50 - - 3,185,064 215,213.86 IVL 48.25 - - 14,387,903 695,568.33 KCE 60.50 - - 5,650,398 340,001.55 KTB 15.40 - - 31,096,271 481,870.79 ORI 10.00 - - 2,385,668 23,876.88 PLANB 6.85 - - 13,882,124 94,347.23 PTTGC 44.75 - - 6,835,178 306,032.89 QH 2.14 - - 12,349,324 26,361.22 RS 15.10 - - 1,973,401 29,842.70 SCB 102.00 - - 11,145,617 1,146,560.49 SIRI 1.01 - - 12,716,304 12,848.22 SPALI 19.20 - - 8,074,833 155,841.34 STA 21.30 - - 3,063,042 65,097.45 STARK 4.30 - - 8,971,060 38,771.36 THANI 4.08 - - 9,996,365 40,979.41 TVO 31.50 - - 932,474 29,271.18 WHA 3.02 - - 40,658,488 123,240.20 AEONTS 172.00 -0.50 -0.29 334,119 57,359.16 EA 82.25 -0.25 -0.30 6,010,592 495,505.11 KBANK 147.50 -0.50 -0.34 11,826,133 1,751,771.93 ADVANC 197.00 -1.00 -0.51 8,712,294 1,721,651.04 MEGA 49.25 -0.25 -0.51 2,755,424 135,911.58 GULF 46.75 -0.25 -0.53 11,570,441 541,438.66 SINGER 46.50 -0.25 -0.53 2,619,365 122,680.13 AMATA 18.30 -0.10 -0.54 1,745,466 32,182.01 DTAC 45.25 -0.25 -0.55 2,940,509 133,685.26 CENTEL 43.25 -0.25 -0.57 2,119,798 91,861.98 EGCO 174.50 -1.00 -0.57 1,050,813 183,890.54 TASCO 16.60 -0.10 -0.60 2,321,824 38,601.08 AOT 69.00 -0.50 -0.72 30,975,387 2,152,578.87 CRC 34.25 -0.25 -0.72 10,782,512 369,592.62 KKP 62.50 -0.50 -0.79 4,874,082 305,307.37 GUNKUL 5.45 -0.05 -0.91 24,406,346 133,605.70 OR 25.75 -0.25 -0.96 9,063,573 233,632.57 VGI 5.10 -0.05 -0.97 1,670,556 8,525.93 CK 19.70 -0.20 -1.01 1,278,639 25,304.09 SYNEX 18.00 -0.20 -1.10 1,519,202 27,421.48 BAM 17.40 -0.20 -1.14 10,902,917 190,635.31 IRPC 3.16 -0.04 -1.25 78,387,453 249,535.88 MINT 33.75 -0.50 -1.46 11,503,731 390,510.10 TOP 50.25 -0.75 -1.47 16,265,405 817,955.26 PTT 33.25 -0.50 -1.48 95,171,564 3,161,903.13 TTB 1.23 -0.02 -1.60 298,597,528 369,288.90 SPRC 12.00 -0.20 -1.64 27,202,894 325,711.89 STEC 11.90 -0.20 -1.65 7,817,558 94,076.71 ESSO 11.40 -0.20 -1.72 22,645,884 258,939.03 RCL 40.50 -0.75 -1.82 2,288,030 93,258.31 BANPU 12.40 -0.30 -2.36 203,860,436 2,537,919.74 PTTEP 154.00 -4.00 -2.53 21,090,097 3,256,933.21 BPP 14.30 -0.50 -3.38 5,348,453 76,871.50 BCPG 10.60 -0.40 -3.64 15,000,015 160,610.49 TTA 8.65 -0.40 -4.42 35,161,649 307,868.34 RATCH 36.00 -1.75 -4.64 17,866,188 652,847.54

บริษัท บูรพาทัศน์ (1999) จำกัด