SET100

หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ(หุ้น) มูลค่า(พันบาท) TTA 8.15 0.45 5.84 13,643,436 110,019.51 TPIPL 2.34 0.10 4.46 149,122,015 345,415.98 VGI 4.00 0.16 4.17 11,910,413 46,971.49 STPI 10.30 0.35 3.52 8,768,542 89,883.52 SAMART 19.50 0.50 2.63 16,172,670 315,831.01 INTUCH 57.50 1.25 2.22 10,487,762 589,486.38 PTTEP 58.25 1.25 2.19 12,084,957 682,973.20 ADVANC 172.50 3.50 2.07 13,886,644 2,352,570.45 BEAUTY 5.30 0.10 1.92 5,218,800 27,448.28 SAMTEL 16.30 0.30 1.88 96,600 1,566.37 BH 224.00 4.00 1.82 253,589 56,351.15 AP 5.65 0.10 1.8 1,937,300 10,887.23 MAJOR 28.50 0.50 1.79 610,136 17,484.11 UNIQ 17.90 0.30 1.7 1,659,700 29,601.53 GLOW 77.75 1.25 1.63 343,569 26,579.93 BLA 48.00 0.75 1.59 350,567 16,650.32 TMB 2.62 0.04 1.55 158,829,625 413,486.74 GPSC 23.00 0.30 1.32 2,786,223 63,910.81 SIRI 1.53 0.02 1.32 19,320,000 29,413.81 ROBINS 39.00 0.50 1.3 182,400 7,081.18 CENTEL 40.00 0.50 1.27 1,015,400 40,517.48 KTB 17.60 0.20 1.15 29,710,801 521,652.25 RS 9.20 0.10 1.1 2,743,900 25,151.46 SAWAD 47.50 0.50 1.06 1,125,901 53,418.10 PLAT 5.05 0.05 1 796,100 4,026.00 PS 25.50 0.25 0.99 911,900 23,246.78 TTW 10.20 0.10 0.99 2,198,530 22,373.34 CKP 2.10 0.02 0.96 25,637,500 53,983.20 STEC 21.80 0.20 0.93 982,800 21,396.29 QH 2.20 0.02 0.92 11,210,828 24,442.36 BEC 30.25 0.25 0.83 471,043 14,244.78 CHG 2.44 0.02 0.83 6,147,400 14,966.85 PLANB 6.10 0.05 0.83 2,954,300 17,739.50 UV 6.05 0.05 0.83 225,740 1,367.17 DTAC 33.75 0.25 0.75 8,373,859 276,742.32 EPG 13.40 0.10 0.75 9,749,800 129,981.42 TASCO 33.50 0.25 0.75 15,542,426 525,013.02 WHA 2.70 0.02 0.75 1,134,400 3,048.95 ITD 7.00 0.05 0.72 16,867,755 117,202.72 PTG 14.00 0.10 0.72 564,900 7,855.42 BLAND 1.44 0.01 0.7 5,724,510 8,182.10 CBG 37.00 0.25 0.68 22,501 831.74 LPN 14.80 0.10 0.68 726,102 10,682.58 THAI 8.30 0.05 0.61 271,700 2,255.48 ANAN 3.48 0.02 0.58 4,475,400 15,381.61 CPN 45.00 0.25 0.56 521,250 23,360.61 SPALI 18.30 0.10 0.55 1,653,800 30,286.25 M 53.75 0.25 0.47 45,450 2,454.65 SCB 130.50 0.50 0.38 5,198,428 677,144.40 SCCC 278.00 1.00 0.36 62,600 17,368.30 AMATA 12.30 - - 431,400 5,361.57 BA 24.50 - - 346,200 8,471.93 BANPU 16.80 - - 4,030,200 67,058.45 BCP 29.25 - - 1,408,800 41,164.02 BTS 8.15 - - 6,532,235 53,230.90 CK 25.75 - - 2,123,250 54,684.68 DELTA 79.25 - - 565,000 44,559.35 GUNKUL 23.80 - - 398,720 9,513.82 HMPRO 6.80 - - 1,546,560 10,483.77 ICHI 12.40 - - 318,325 3,957.70 IVL 21.00 - - 3,136,131 65,552.29 KKP 39.75 - - 1,193,942 47,663.31 KTC 87.00 - - 79,700 6,951.48 LH 8.80 - - 4,662,200 41,006.38 LHBANK 1.56 - - 1,603,902 2,512.09 MINT 33.75 - - 2,078,724 70,373.86 TCAP 37.75 - - 1,058,521 39,762.67 WORK 38.50 - - 87,400 3,379.90 BBL 152.00 -0.50 -0.33 2,551,500 386,497.47 PTT 235.00 -1.00 -0.42 3,511,726 817,115.85 BDMS 21.90 -0.10 -0.45 4,675,656 102,637.29 IRPC 4.24 -0.02 -0.47 27,363,320 115,680.64 PTTGC 53.50 -0.25 -0.47 9,337,983 494,521.54 GL 20.50 -0.10 -0.49 3,085,100 63,576.85 TU 18.30 -0.10 -0.54 2,045,914 37,113.44 KBANK 168.50 -1.00 -0.59 2,787,511 469,817.97 TISCO 42.00 -0.25 -0.59 354,530 14,970.74 TTCL 15.30 -0.10 -0.65 469,900 7,242.65 VNG 14.50 -0.10 -0.68 129,100 1,891.34 SCN 7.20 -0.05 -0.69 625,200 4,515.54 TOP 63.75 -0.50 -0.78 3,921,901 250,520.76 EARTH 4.66 -0.04 -0.85 290,100 1,357.58 BJCHI 5.75 -0.05 -0.86 314,643 1,818.17 TICON 11.50 -0.10 -0.86 130,450 1,514.26 AAV 5.65 -0.05 -0.88 3,097,600 17,659.93 S 5.55 -0.05 -0.89 4,036,600 22,523.27 EGCO 165.00 -1.50 -0.9 95,426 15,778.41 BEM 5.30 -0.05 -0.93 26,650,052 141,384.33 SCC 428.00 -4.00 -0.93 700,059 301,066.22 SGP 10.30 -0.10 -0.96 1,514,300 15,682.00 KCE 75.50 -0.75 -0.98 1,038,950 78,103.29 CPALL 40.25 -0.50 -1.23 16,941,119 677,518.99 AOT 373.00 -5.00 -1.32 2,141,440 800,241.31 SPCG 20.10 -0.30 -1.47 678,055 13,665.85 HANA 30.00 -0.50 -1.64 354,200 10,687.98 SVI 5.50 -0.10 -1.79 2,675,404 14,793.64 THCOM 26.25 -0.50 -1.87 744,500 19,650.22 CPF 19.10 -0.40 -2.05 19,953,227 381,655.62 JAS 3.02 -0.10 -3.21 396,130,976 1,199,182.81 TRUE 6.50 -0.60 -8.45 330,925,662 2,113,793.14