TH KCE

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) KCE 66.00 7.50 12.82 98,532,628.00 6,312,264.20 HANA 50.00 2.00 4.17 39,905,930.00 1,992,570.85 BEM 6.65 0.15 2.31 37,125,614.00 242,977.91 MEGA 36.50 0.75 2.10 1,096,783.00 39,818.99 EA 2.96 0.06 2.07 54,554,580.00 160,484.66 PRM 10.10 0.10 1.00 4,790,382.00 48,708.98 GFPT 10.60 0.10 0.95 4,800,486.00 50,918.64 AEONTS 98.00 0.75 0.77 459,068.00 44,557.14 TTB 2.98 0.02 0.68 426,379,019.00 1,261,545.58 RATCH 38.00 0.25 0.66 5,682,968.00 215,280.96 PR9 19.60 0.10 0.51 2,881,345.00 56,204.50 CPF 23.80 0.10 0.42 11,149,266.00 264,104.45 TISCO 124.50 0.50 0.40 1,764,784.00 218,885.55 AAV 1.01 0.00 0.00 11,697,910.00 11,796.84 AMATA 32.75 0.00 0.00 3,348,488.00 109,227.19 BTS 2.02 0.00 0.00 9,858,999.00 19,950.93 CRC 29.00 0.00 0.00 7,437,321.00 211,178.61 DOHOME 3.50 0.00 0.00 4,842,334.00 16,914.15 GULF 61.75 0.00 0.00 13,692,350.00 843,761.96 KKP 113.00 0.00 0.00 6,497,064.00 733,239.67 LH 3.64 0.00 0.00 9,680,782.00 35,147.68 M 21.20 0.00 0.00 1,475,476.00 31,096.52 PTT 42.00 0.00 0.00 174,267,709.00 7,364,957.04 QH 1.40 0.00 0.00 5,735,422.00 8,029.30 TFG 9.85 0.00 0.00 8,189,881.00 80,763.31 THAI 5.85 0.00 0.00 79,792,414.00 467,526.79 TOP 67.00 0.00 0.00 26,150,970.00 1,770,009.76 TRUE 13.00 0.00 0.00 61,571,517.00 795,639.93 TU 12.70 0.00 0.00 6,947,607.00 87,725.64 ADVANC 354.00 -1.00 -0.28 3,027,253.00 1,072,690.53 SCB 148.50 -0.50 -0.34 11,962,479.00 1,774,587.05 EGCO 130.00 -0.50 -0.38 838,888.00 108,970.42 CPN 64.25 -0.25 -0.39 6,920,207.00 444,469.77 KBANK 244.00 -1.00 -0.41 15,805,346.00 3,851,152.67 BTG 21.20 -0.10 -0.47 7,370,706.00 157,954.27 BA 18.30 -0.10 -0.54 6,046,556.00 110,022.01 MRDIYT 9.00 -0.05 -0.55 4,561,793.00 40,643.74 CENTEL 43.75 -0.25 -0.57 4,133,141.00 178,284.22 KTB 43.75 -0.25 -0.57 36,547,544.00 1,598,167.57 OSP 16.20 -0.10 -0.61 6,201,874.00 100,617.09 AWC 3.06 -0.02 -0.65 43,359,856.00 132,146.42 SIRI 1.46 -0.01 -0.68 42,741,858.00 62,450.53 WHAUP 7.30 -0.05 -0.68 3,697,235.00 27,158.38 ICHI 13.70 -0.10 -0.72 3,205,672.00 44,162.58 AURA 13.50 -0.10 -0.74 934,016.00 12,611.93 SPRC 13.40 -0.10 -0.74 19,591,409.00 264,791.83 BAM 6.65 -0.05 -0.75 17,470,550.00 115,166.91 GLOBAL 6.45 -0.05 -0.77 7,593,416.00 48,999.92 OR 12.30 -0.10 -0.81 15,517,482.00 191,676.15 BLA 24.10 -0.20 -0.82 1,849,699.00 44,541.74 PLANB 6.05 -0.05 -0.82 9,330,716.00 56,659.95 WHA 4.70 -0.04 -0.84 49,042,938.00 231,655.50 COM7 28.75 -0.25 -0.86 7,186,057.00 207,302.14 TLI 11.30 -0.10 -0.88 35,238,802.00 394,498.64 BCH 10.90 -0.10 -0.91 7,584,983.00 83,141.79 JMT 10.60 -0.10 -0.93 2,547,553.00 26,857.38 PTTEP 153.50 -1.50 -0.97 24,185,683.00 3,765,487.45 BDMS 20.00 -0.20 -0.99 43,138,673.00 860,705.41 JMART 10.00 -0.10 -0.99 4,050,694.00 40,514.30 THCOM 10.00 -0.10 -0.99 1,752,420.00 17,543.51 GPSC 49.75 -0.50 -1.00 7,917,778.00 393,592.66 VGI 0.99 -0.01 -1.00 26,150,177.00 25,869.85 ERW 3.82 -0.04 -1.04 3,648,919.00 13,940.88 BBL 188.00 -2.00 -1.05 17,994,674.00 3,375,050.09 CCET 9.20 -0.10 -1.08 77,903,559.00 727,285.14 CPALL 45.50 -0.50 -1.09 23,648,341.00 1,075,530.13 CK 17.60 -0.20 -1.12 2,544,474.00 44,948.10 SCC 265.00 -3.00 -1.12 4,139,214.00 1,101,442.64 TASCO 17.40 -0.20 -1.14 2,765,850.00 48,156.17 AOT 61.50 -0.75 -1.20 30,486,275.00 1,875,360.36 BJC 16.50 -0.20 -1.20 8,248,996.00 134,964.95 AP 8.05 -0.10 -1.23 7,695,943.00 61,925.43 SPALI 16.00 -0.20 -1.23 3,289,263.00 52,607.20 BH 195.50 -2.50 -1.26 2,524,236.00 493,944.40 CHG 1.55 -0.02 -1.27 29,098,612.00 45,110.46 MOSHI 37.00 -0.50 -1.33 690,633.00 25,435.28 MINT 21.80 -0.30 -1.36 28,024,113.00 610,226.94 BCPG 7.20 -0.10 -1.37 3,026,084.00 21,888.66 CBG 53.00 -0.75 -1.40 5,700,206.00 300,625.75 DELTA 264.00 -4.00 -1.49 15,508,947.00 4,077,102.83 HMPRO 6.15 -0.10 -1.60 45,125,066.00 277,941.34 SCGP 30.50 -0.50 -1.61 16,272,109.00 502,905.65 TIDLOR 17.80 -0.30 -1.66 26,609,402.00 472,706.30 RCL 42.25 -0.75 -1.74 3,315,569.00 142,086.19 SAWAD 22.30 -0.40 -1.76 8,526,633.00 190,508.64 PTG 8.20 -0.15 -1.80 18,700,449.00 153,404.53 STGT 10.90 -0.20 -1.80 1,099,299.00 12,021.00 TCAP 81.50 -1.50 -1.81 4,958,595.00 401,731.49 GUNKUL 5.10 -0.10 -1.92 30,373,741.00 155,332.56 TOA 15.30 -0.30 -1.92 4,325,864.00 65,879.77 KTC 36.25 -0.75 -2.03 19,740,276.00 719,511.41 STA 21.70 -0.50 -2.25 13,324,320.00 291,231.76 PTTGC 49.00 -1.25 -2.49 27,749,588.00 1,384,778.78 MTC 29.25 -0.75 -2.50 17,629,569.00 515,983.10 BGRIM 19.20 -0.50 -2.54 33,044,338.00 638,989.53 IVL 28.50 -0.75 -2.56 64,176,999.00 1,867,298.49 BANPU 14.80 -0.50 -3.27 22,911,074.00 339,052.15 BCP 56.00 -2.00 -3.45 16,952,099.00 964,620.00 STECON 17.80 -0.80 -4.30 12,565,995.00 227,278.10 IRPC 2.90 -0.14 -4.61 245,881,333.00 732,777.16