| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
66.00 |
7.50 |
12.82 |
98,532,628.00 |
6,312,264.20 |
| HANA |
50.00 |
2.00 |
4.17 |
39,905,930.00 |
1,992,570.85 |
| BEM |
6.65 |
0.15 |
2.31 |
37,125,614.00 |
242,977.91 |
| MEGA |
36.50 |
0.75 |
2.10 |
1,096,783.00 |
39,818.99 |
| EA |
2.96 |
0.06 |
2.07 |
54,554,580.00 |
160,484.66 |
| PRM |
10.10 |
0.10 |
1.00 |
4,790,382.00 |
48,708.98 |
| GFPT |
10.60 |
0.10 |
0.95 |
4,800,486.00 |
50,918.64 |
| AEONTS |
98.00 |
0.75 |
0.77 |
459,068.00 |
44,557.14 |
| TTB |
2.98 |
0.02 |
0.68 |
426,379,019.00 |
1,261,545.58 |
| RATCH |
38.00 |
0.25 |
0.66 |
5,682,968.00 |
215,280.96 |
| PR9 |
19.60 |
0.10 |
0.51 |
2,881,345.00 |
56,204.50 |
| CPF |
23.80 |
0.10 |
0.42 |
11,149,266.00 |
264,104.45 |
| TISCO |
124.50 |
0.50 |
0.40 |
1,764,784.00 |
218,885.55 |
| AAV |
1.01 |
0.00 |
0.00 |
11,697,910.00 |
11,796.84 |
| AMATA |
32.75 |
0.00 |
0.00 |
3,348,488.00 |
109,227.19 |
| BTS |
2.02 |
0.00 |
0.00 |
9,858,999.00 |
19,950.93 |
| CRC |
29.00 |
0.00 |
0.00 |
7,437,321.00 |
211,178.61 |
| DOHOME |
3.50 |
0.00 |
0.00 |
4,842,334.00 |
16,914.15 |
| GULF |
61.75 |
0.00 |
0.00 |
13,692,350.00 |
843,761.96 |
| KKP |
113.00 |
0.00 |
0.00 |
6,497,064.00 |
733,239.67 |
| LH |
3.64 |
0.00 |
0.00 |
9,680,782.00 |
35,147.68 |
| M |
21.20 |
0.00 |
0.00 |
1,475,476.00 |
31,096.52 |
| PTT |
42.00 |
0.00 |
0.00 |
174,267,709.00 |
7,364,957.04 |
| QH |
1.40 |
0.00 |
0.00 |
5,735,422.00 |
8,029.30 |
| TFG |
9.85 |
0.00 |
0.00 |
8,189,881.00 |
80,763.31 |
| THAI |
5.85 |
0.00 |
0.00 |
79,792,414.00 |
467,526.79 |
| TOP |
67.00 |
0.00 |
0.00 |
26,150,970.00 |
1,770,009.76 |
| TRUE |
13.00 |
0.00 |
0.00 |
61,571,517.00 |
795,639.93 |
| TU |
12.70 |
0.00 |
0.00 |
6,947,607.00 |
87,725.64 |
| ADVANC |
354.00 |
-1.00 |
-0.28 |
3,027,253.00 |
1,072,690.53 |
| SCB |
148.50 |
-0.50 |
-0.34 |
11,962,479.00 |
1,774,587.05 |
| EGCO |
130.00 |
-0.50 |
-0.38 |
838,888.00 |
108,970.42 |
| CPN |
64.25 |
-0.25 |
-0.39 |
6,920,207.00 |
444,469.77 |
| KBANK |
244.00 |
-1.00 |
-0.41 |
15,805,346.00 |
3,851,152.67 |
| BTG |
21.20 |
-0.10 |
-0.47 |
7,370,706.00 |
157,954.27 |
| BA |
18.30 |
-0.10 |
-0.54 |
6,046,556.00 |
110,022.01 |
| MRDIYT |
9.00 |
-0.05 |
-0.55 |
4,561,793.00 |
40,643.74 |
| CENTEL |
43.75 |
-0.25 |
-0.57 |
4,133,141.00 |
178,284.22 |
| KTB |
43.75 |
-0.25 |
-0.57 |
36,547,544.00 |
1,598,167.57 |
| OSP |
16.20 |
-0.10 |
-0.61 |
6,201,874.00 |
100,617.09 |
| AWC |
3.06 |
-0.02 |
-0.65 |
43,359,856.00 |
132,146.42 |
| SIRI |
1.46 |
-0.01 |
-0.68 |
42,741,858.00 |
62,450.53 |
| WHAUP |
7.30 |
-0.05 |
-0.68 |
3,697,235.00 |
27,158.38 |
| ICHI |
13.70 |
-0.10 |
-0.72 |
3,205,672.00 |
44,162.58 |
| AURA |
13.50 |
-0.10 |
-0.74 |
934,016.00 |
12,611.93 |
| SPRC |
13.40 |
-0.10 |
-0.74 |
19,591,409.00 |
264,791.83 |
| BAM |
6.65 |
-0.05 |
-0.75 |
17,470,550.00 |
115,166.91 |
| GLOBAL |
6.45 |
-0.05 |
-0.77 |
7,593,416.00 |
48,999.92 |
| OR |
12.30 |
-0.10 |
-0.81 |
15,517,482.00 |
191,676.15 |
| BLA |
24.10 |
-0.20 |
-0.82 |
1,849,699.00 |
44,541.74 |
| PLANB |
6.05 |
-0.05 |
-0.82 |
9,330,716.00 |
56,659.95 |
| WHA |
4.70 |
-0.04 |
-0.84 |
49,042,938.00 |
231,655.50 |
| COM7 |
28.75 |
-0.25 |
-0.86 |
7,186,057.00 |
207,302.14 |
| TLI |
11.30 |
-0.10 |
-0.88 |
35,238,802.00 |
394,498.64 |
| BCH |
10.90 |
-0.10 |
-0.91 |
7,584,983.00 |
83,141.79 |
| JMT |
10.60 |
-0.10 |
-0.93 |
2,547,553.00 |
26,857.38 |
| PTTEP |
153.50 |
-1.50 |
-0.97 |
24,185,683.00 |
3,765,487.45 |
| BDMS |
20.00 |
-0.20 |
-0.99 |
43,138,673.00 |
860,705.41 |
| JMART |
10.00 |
-0.10 |
-0.99 |
4,050,694.00 |
40,514.30 |
| THCOM |
10.00 |
-0.10 |
-0.99 |
1,752,420.00 |
17,543.51 |
| GPSC |
49.75 |
-0.50 |
-1.00 |
7,917,778.00 |
393,592.66 |
| VGI |
0.99 |
-0.01 |
-1.00 |
26,150,177.00 |
25,869.85 |
| ERW |
3.82 |
-0.04 |
-1.04 |
3,648,919.00 |
13,940.88 |
| BBL |
188.00 |
-2.00 |
-1.05 |
17,994,674.00 |
3,375,050.09 |
| CCET |
9.20 |
-0.10 |
-1.08 |
77,903,559.00 |
727,285.14 |
| CPALL |
45.50 |
-0.50 |
-1.09 |
23,648,341.00 |
1,075,530.13 |
| CK |
17.60 |
-0.20 |
-1.12 |
2,544,474.00 |
44,948.10 |
| SCC |
265.00 |
-3.00 |
-1.12 |
4,139,214.00 |
1,101,442.64 |
| TASCO |
17.40 |
-0.20 |
-1.14 |
2,765,850.00 |
48,156.17 |
| AOT |
61.50 |
-0.75 |
-1.20 |
30,486,275.00 |
1,875,360.36 |
| BJC |
16.50 |
-0.20 |
-1.20 |
8,248,996.00 |
134,964.95 |
| AP |
8.05 |
-0.10 |
-1.23 |
7,695,943.00 |
61,925.43 |
| SPALI |
16.00 |
-0.20 |
-1.23 |
3,289,263.00 |
52,607.20 |
| BH |
195.50 |
-2.50 |
-1.26 |
2,524,236.00 |
493,944.40 |
| CHG |
1.55 |
-0.02 |
-1.27 |
29,098,612.00 |
45,110.46 |
| MOSHI |
37.00 |
-0.50 |
-1.33 |
690,633.00 |
25,435.28 |
| MINT |
21.80 |
-0.30 |
-1.36 |
28,024,113.00 |
610,226.94 |
| BCPG |
7.20 |
-0.10 |
-1.37 |
3,026,084.00 |
21,888.66 |
| CBG |
53.00 |
-0.75 |
-1.40 |
5,700,206.00 |
300,625.75 |
| DELTA |
264.00 |
-4.00 |
-1.49 |
15,508,947.00 |
4,077,102.83 |
| HMPRO |
6.15 |
-0.10 |
-1.60 |
45,125,066.00 |
277,941.34 |
| SCGP |
30.50 |
-0.50 |
-1.61 |
16,272,109.00 |
502,905.65 |
| TIDLOR |
17.80 |
-0.30 |
-1.66 |
26,609,402.00 |
472,706.30 |
| RCL |
42.25 |
-0.75 |
-1.74 |
3,315,569.00 |
142,086.19 |
| SAWAD |
22.30 |
-0.40 |
-1.76 |
8,526,633.00 |
190,508.64 |
| PTG |
8.20 |
-0.15 |
-1.80 |
18,700,449.00 |
153,404.53 |
| STGT |
10.90 |
-0.20 |
-1.80 |
1,099,299.00 |
12,021.00 |
| TCAP |
81.50 |
-1.50 |
-1.81 |
4,958,595.00 |
401,731.49 |
| GUNKUL |
5.10 |
-0.10 |
-1.92 |
30,373,741.00 |
155,332.56 |
| TOA |
15.30 |
-0.30 |
-1.92 |
4,325,864.00 |
65,879.77 |
| KTC |
36.25 |
-0.75 |
-2.03 |
19,740,276.00 |
719,511.41 |
| STA |
21.70 |
-0.50 |
-2.25 |
13,324,320.00 |
291,231.76 |
| PTTGC |
49.00 |
-1.25 |
-2.49 |
27,749,588.00 |
1,384,778.78 |
| MTC |
29.25 |
-0.75 |
-2.50 |
17,629,569.00 |
515,983.10 |
| BGRIM |
19.20 |
-0.50 |
-2.54 |
33,044,338.00 |
638,989.53 |
| IVL |
28.50 |
-0.75 |
-2.56 |
64,176,999.00 |
1,867,298.49 |
| BANPU |
14.80 |
-0.50 |
-3.27 |
22,911,074.00 |
339,052.15 |
| BCP |
56.00 |
-2.00 |
-3.45 |
16,952,099.00 |
964,620.00 |
| STECON |
17.80 |
-0.80 |
-4.30 |
12,565,995.00 |
227,278.10 |
| IRPC |
2.90 |
-0.14 |
-4.61 |
245,881,333.00 |
732,777.16 |
