TH SET100 วันนี้

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) STA 22.90 1.50 7.01 38,094,153.00 846,855.05 KCE 60.50 3.50 6.14 42,572,405.00 2,528,386.50 TASCO 17.80 1.00 5.95 40,783,618.00 712,978.37 CCET 9.50 0.50 5.56 153,293,659.00 1,434,471.63 IRPC 2.68 0.14 5.51 216,175,036.00 571,805.15 SPRC 13.20 0.60 4.76 34,125,095.00 437,509.62 STGT 11.10 0.50 4.72 5,207,969.00 56,744.75 CRC 29.00 1.25 4.50 19,144,395.00 548,847.82 COM7 29.75 1.25 4.39 16,552,271.00 483,896.42 CPN 67.25 1.75 2.67 18,438,514.00 1,234,024.84 TOA 15.50 0.40 2.65 5,066,483.00 78,337.51 TOP 64.00 1.50 2.40 30,767,677.00 1,945,905.27 TTB 2.98 0.06 2.05 1,266,990,356.00 3,769,121.37 BCP 55.75 1.00 1.83 27,164,945.00 1,494,952.32 CENTEL 43.25 0.75 1.76 1,562,144.00 66,941.55 BCPG 7.40 0.10 1.37 16,818,039.00 124,746.90 RATCH 38.50 0.50 1.32 13,225,944.00 514,763.31 DELTA 249.00 3.00 1.22 14,549,204.00 3,604,833.11 PTTGC 44.50 0.50 1.14 30,981,328.00 1,379,610.59 HANA 47.25 0.50 1.07 27,663,798.00 1,313,801.20 PR9 19.00 0.20 1.06 4,636,793.00 87,934.35 TLI 11.20 0.10 0.90 12,855,917.00 144,151.42 ADVANC 355.00 3.00 0.85 6,290,603.00 2,230,343.87 IVL 24.40 0.20 0.83 51,592,566.00 1,255,024.83 SCGP 30.25 0.25 0.83 7,701,715.00 232,603.11 TISCO 128.00 1.00 0.79 2,807,985.00 358,507.26 AMATA 32.75 0.25 0.77 6,973,530.00 225,471.47 TRUE 13.10 0.10 0.77 176,099,357.00 2,316,793.48 MOSHI 38.50 0.25 0.65 173,372.00 6,645.93 PTT 40.75 0.25 0.62 71,757,450.00 2,913,761.91 AP 8.20 0.05 0.61 11,126,678.00 90,408.83 KTB 43.25 0.25 0.58 59,493,956.00 2,570,108.00 ERW 3.74 0.02 0.54 11,923,356.00 44,174.51 BBL 191.00 1.00 0.53 10,007,033.00 1,913,445.35 BDMS 19.60 0.10 0.51 72,384,523.00 1,413,520.21 AOT 63.50 0.25 0.40 26,193,571.00 1,659,051.93 KBANK 248.00 1.00 0.40 19,421,053.00 4,810,498.55 AAV 1.03 0.00 0.00 4,597,460.00 4,743.56 AURA 14.20 0.00 0.00 3,268,004.00 46,143.56 BTS 2.08 0.00 0.00 19,669,660.00 40,643.81 CPALL 46.25 0.00 0.00 17,867,242.00 825,823.65 GULF 63.25 0.00 0.00 36,263,794.00 2,281,690.44 HMPRO 6.45 0.00 0.00 31,017,058.00 200,120.85 LH 3.66 0.00 0.00 16,705,858.00 61,048.74 MINT 22.20 0.00 0.00 25,139,160.00 559,109.04 PLANB 6.55 0.00 0.00 15,966,863.00 103,791.97 PTTEP 148.50 0.00 0.00 18,629,612.00 2,771,800.25 QH 1.42 0.00 0.00 12,665,656.00 17,816.54 SCB 151.00 0.00 0.00 20,117,607.00 3,046,472.44 SCC 261.00 0.00 0.00 6,400,988.00 1,664,097.55 STECON 18.40 0.00 0.00 7,014,922.00 129,215.86 TCAP 85.75 0.00 0.00 4,095,401.00 351,133.46 THAI 5.85 0.00 0.00 50,176,773.00 293,708.35 VGI 1.01 0.00 0.00 35,140,645.00 35,677.54 WHAUP 7.60 0.00 0.00 7,596,841.00 57,704.87 BH 191.50 -0.50 -0.26 3,526,850.00 672,582.55 M 21.30 -0.10 -0.47 875,191.00 18,701.96 AEONTS 101.00 -0.50 -0.49 425,681.00 43,074.85 GFPT 9.95 -0.05 -0.50 1,262,081.00 12,549.53 MRDIYT 9.45 -0.05 -0.53 4,789,983.00 45,326.09 KTC 37.25 -0.25 -0.67 8,999,412.00 335,849.34 SIRI 1.46 -0.01 -0.68 57,664,760.00 84,357.29 EA 2.88 -0.02 -0.69 17,928,776.00 51,891.69 MEGA 36.00 -0.25 -0.69 668,601.00 24,020.62 BAM 6.35 -0.05 -0.78 8,635,293.00 55,147.11 OR 12.50 -0.10 -0.79 27,662,968.00 347,528.60 BLA 24.30 -0.20 -0.82 1,551,075.00 37,965.13 WHA 4.82 -0.04 -0.82 37,329,471.00 180,281.34 CPF 23.60 -0.20 -0.84 34,677,950.00 813,741.63 JMART 10.90 -0.10 -0.91 4,444,968.00 48,159.08 TFG 10.00 -0.10 -0.99 13,770,267.00 137,814.92 PRM 9.40 -0.10 -1.05 2,425,157.00 22,901.81 DOHOME 3.56 -0.04 -1.11 6,710,991.00 23,983.94 RCL 44.00 -0.50 -1.12 4,499,746.00 197,314.29 SPALI 16.10 -0.20 -1.23 3,253,111.00 52,392.88 BJC 15.50 -0.20 -1.27 10,458,266.00 161,594.11 AWC 3.08 -0.04 -1.28 52,959,735.00 163,221.45 CBG 54.50 -0.75 -1.36 4,188,530.00 229,508.60 GPSC 53.00 -0.75 -1.40 6,688,769.00 355,156.50 BEM 6.90 -0.10 -1.43 57,217,767.00 397,584.65 BA 19.10 -0.30 -1.55 7,135,157.00 136,507.87 CK 18.30 -0.30 -1.61 4,213,520.00 77,218.13 SAWAD 23.60 -0.40 -1.67 9,771,218.00 230,371.40 JMT 11.00 -0.20 -1.79 5,021,258.00 55,418.33 THCOM 10.90 -0.20 -1.80 3,767,838.00 41,244.01 EGCO 133.00 -2.50 -1.85 1,860,086.00 249,655.70 PTG 7.65 -0.15 -1.92 7,074,444.00 54,291.24 BGRIM 20.30 -0.40 -1.93 20,934,020.00 425,813.63 TIDLOR 19.40 -0.40 -2.02 13,974,834.00 271,112.55 GLOBAL 6.95 -0.15 -2.11 12,366,460.00 86,391.08 ICHI 13.80 -0.30 -2.13 8,999,801.00 124,134.81 TU 12.60 -0.30 -2.33 23,382,968.00 296,620.55 MTC 31.25 -0.75 -2.34 18,032,793.00 559,592.68 KKP 116.00 -3.00 -2.52 11,170,943.00 1,306,165.27 GUNKUL 5.15 -0.15 -2.83 150,993,599.00 785,074.31 OSP 16.10 -0.50 -3.01 17,308,933.00 281,239.28 BTG 20.50 -0.70 -3.30 7,870,430.00 162,871.22 BANPU 14.50 -0.50 -3.33 41,388,732.00 605,518.46 BCH 10.70 -0.40 -3.60 10,271,077.00 110,903.46 CHG 1.45 -0.06 -3.97 261,589,866.00 380,882.74