สรุปSET100 วันนี้

หลักทรัพย์ ราคาปิด เปลี่ยนแปลง % เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท) VGI 1 0.08 7.77 182,098,580 194,136.95 JMT 10 0.65 6.95 51,516,191 497,725.79 GUNKUL 2 0.12 5.88 46,240,905 98,610.60 ERW 3 0.16 5.48 36,333,698 109,786.30 WHA 4 0.20 5.08 201,529,970 827,112.25 CENTEL 39 1.75 4.76 6,354,692 239,846.37 BCP 35 1.50 4.44 13,117,358 456,844.33 TFG 5 0.21 4.34 34,518,977 171,551.40 PTG 9 0.35 4.07 14,971,545 132,444.81 GPSC 40 1.50 3.9 12,265,794 488,906.30 PTTEP 135 5.00 3.86 23,530,848 3,129,180.16 JAS 1 0.05 3.76 20,822,315 28,193.84 BGRIM 14 0.50 3.62 15,785,348 223,291.54 STGT 9 0.30 3.53 4,923,602 42,544.33 COM7 25 0.80 3.35 9,931,829 241,729.94 LH 4 0.14 3.26 45,265,010 198,462.64 HMPRO 7 0.20 2.94 55,065,867 382,938.84 AMATA 18 0.50 2.86 24,802,609 444,263.55 ICHI 15 0.40 2.84 2,734,717 39,122.68 BANPU 6 0.15 2.7 54,867,256 310,681.97 MTC 39 1.00 2.67 8,879,012 338,638.29 AWC 2 0.06 2.5 43,656,507 107,052.51 BCPG 8 0.20 2.45 7,751,332 64,131.07 CRC 22 0.50 2.36 11,373,073 245,088.45 TRUE 14 0.30 2.27 110,703,568 1,491,640.93 IVL 23 0.50 2.25 11,748,793 263,851.71 AURA 14 0.30 2.24 1,912,727 25,791.87 TIDLOR 19 0.40 2.14 6,254,389 118,955.07 SIRI 1 0.03 2.1 58,161,628 84,631.28 TOP 51 1.00 2 8,779,165 447,449.62 STECON 10 0.20 1.98 20,599,982 208,706.01 MINT 26 0.50 1.94 10,562,135 274,812.15 PTTGC 26 0.50 1.94 14,350,523 378,551.60 SJWD 8 0.15 1.9 1,445,126 11,566.65 BEM 5 0.10 1.89 32,027,735 170,876.82 BJC 16 0.30 1.89 7,382,760 119,042.14 ADVANC 392 7.00 1.82 6,827,603 2,669,246.16 SAWAD 28 0.50 1.8 3,969,545 111,437.98 GULF 57 1.00 1.79 27,232,306 1,552,216.86 TLI 12 0.20 1.74 8,808,776 102,372.36 KTC 31 0.50 1.67 8,159,629 246,508.45 AP 9 0.15 1.64 3,883,041 35,837.41 BTS 2 0.04 1.64 36,768,306 89,834.20 KCE 19 0.30 1.6 16,835,760 316,922.02 AAV 1 0.02 1.57 47,765,071 60,870.26 IRPC 1 0.02 1.57 41,993,311 53,976.45 AEONTS 99 1.50 1.54 618,718 61,008.15 DOHOME 4 0.06 1.53 9,794,116 38,862.00 PLANB 4 0.06 1.44 11,448,598 47,736.86 QH 1 0.02 1.43 20,791,715 29,224.24 TASCO 14 0.20 1.43 3,841,966 54,306.59 DELTA 223 3.00 1.36 7,242,707 1,609,818.42 BAM 8 0.10 1.32 9,354,890 71,288.74 KBANK 196 2.50 1.3 10,542,003 2,056,139.33 BBL 163 2.00 1.24 7,690,819 1,248,614.46 CHG 2 0.02 1.23 10,555,184 17,145.43 HANA 17 0.20 1.18 7,987,832 136,377.07 BTG 18 0.20 1.15 1,735,577 30,339.45 OSP 19 0.20 1.09 4,556,051 84,104.09 SCB 141 1.50 1.08 9,731,527 1,363,469.76 CPALL 50 0.50 1.02 20,660,198 1,013,168.82 PR9 20 0.20 1.02 2,063,373 40,649.47 SCGP 21 0.20 0.99 6,689,740 137,138.14 SCC 220 2.00 0.92 2,164,021 475,400.28 RCL 29 0.25 0.88 2,140,502 60,744.53 SISB 12 0.10 0.85 1,917,849 22,566.86 EGCO 122 1.00 0.83 1,130,327 136,686.78 KTB 31 0.25 0.83 46,912,800 1,419,255.23 RATCH 32 0.25 0.8 1,635,567 51,136.83 STA 13 0.10 0.75 3,604,979 48,186.29 OR 14 0.10 0.71 35,040,806 497,126.20 CK 14 0.10 0.7 3,383,421 48,229.72 PTT 36 0.25 0.7 65,372,903 2,332,923.52 PRM 7 0.05 0.69 1,285,812 9,319.23 TOA 15 0.10 0.68 775,380 11,538.38 EA 3 0.02 0.63 81,660,194 263,199.11 BA 17 0.10 0.59 3,462,853 58,692.78 CBG 47 0.25 0.53 2,600,176 121,545.52 GFPT 10 0.05 0.51 803,569 7,908.17 BLA 21 0.10 0.48 797,311 16,597.68 BDMS 21 0.1 0.48 20,756,488 434,573.27 CPF 21 0.10 0.48 17,373,346 367,188.33 TISCO 113 0.50 0.45 2,033,721 228,554.66 AOT 57 0.25 0.44 21,779,723 1,236,991.67 JTS 61 0.25 0.41 1,332,734 82,269.02 CPN 64 0.25 0.4 4,491,961 284,300.67 BCH 11 0.00 0 5,337,194 56,946.50 CCET 5 0.00 0 11,087,709 55,842.04 JMART 8 0.00 0 32,476,581 238,902.53 KKP 72 0.00 0 2,408,599 171,923.02 MOSHI 37 0.00 0 258,443 9,600.50 SPALI 19 0.00 0 3,164,776 58,575.49 SPRC 7 0.00 0 7,963,986 57,638.30 TCAP 57 0.00 0 1,604,049 91,292.79 TTB 2 0.00 0 247,438,705 499,237.40 TU 12 0.00 0 11,017,847 130,984.38 BH 190 -0.50 -0.26 2,098,464 395,512.25 MEGA 39 -0.50 -1.26 437,963 17,202.77 GLOBAL 8 -0.10 -1.29 10,001,411 76,648.41 M 20 -0.30 -1.45 3,967,930 79,809.50