สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 2.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TU |
14.10 |
0.30 |
2.17 |
13,596,190 |
188,069.18 |
| STPI |
3.54 |
0.06 |
1.72 |
11,747,673 |
42,404.45 |
| TQM |
71.75 |
0.75 |
1.06 |
4,427,255 |
320,225.13 |
| CPALL |
59.25 |
– |
– |
35,426,886 |
2,085,292.87 |
| SGP |
6.70 |
– |
– |
1,661,600 |
10,889.97 |
| RS |
8.70 |
-0.15 |
-1.69 |
1,372,102 |
11,877.20 |
| ADVANC |
192.00 |
-5.50 |
-2.78 |
6,284,774 |
1,213,892.01 |
| BH |
124.50 |
-5.50 |
-4.23 |
1,270,623 |
162,242.62 |
| JAS |
4.08 |
-0.20 |
-4.67 |
41,139,831 |
169,221.59 |
| SPALI |
13.60 |
-0.70 |
-4.90 |
3,925,147 |
52,945.98 |
| DELTA |
33.75 |
-1.75 |
-4.93 |
375,677 |
12,814.87 |
| TTW |
11.50 |
-0.60 |
-4.96 |
2,643,779 |
30,505.20 |
| TRUE |
3.06 |
-0.16 |
-4.97 |
93,259,529 |
285,545.29 |
| INTUCH |
47.50 |
-2.50 |
-5.00 |
6,837,229 |
322,096.49 |
| CPF |
22.10 |
-1.20 |
-5.15 |
27,269,023 |
604,329.59 |
| CHG |
2.12 |
-0.12 |
-5.36 |
6,606,400 |
14,048.93 |
| TOA |
30.00 |
-1.75 |
-5.51 |
379,669 |
11,505.98 |
| KTB |
10.20 |
-0.60 |
-5.56 |
20,112,418 |
205,510.04 |
| SUPER |
0.32 |
-0.02 |
-5.88 |
67,851,560 |
21,697.34 |
| PTT |
27.75 |
-1.75 |
-5.93 |
86,004,655 |
2,370,312.66 |
| QH |
1.86 |
-0.12 |
-6.06 |
31,985,594 |
59,550.73 |
| GFPT |
8.50 |
-0.55 |
-6.08 |
518,408 |
4,432.27 |
| THG |
18.10 |
-1.20 |
-6.22 |
107,330 |
1,949.53 |
| PSH |
8.95 |
-0.60 |
-6.28 |
1,796,419 |
16,064.67 |
| TMB |
0.74 |
-0.05 |
-6.33 |
127,257,888 |
94,108.40 |
| GUNKUL |
2.04 |
-0.14 |
-6.42 |
9,881,961 |
20,289.19 |
| DTAC |
32.75 |
-2.25 |
-6.43 |
3,228,861 |
105,423.73 |
| RATCH |
52.75 |
-3.75 |
-6.64 |
1,704,023 |
90,207.29 |
| GULF |
145.00 |
-10.50 |
-6.75 |
11,222,596 |
1,644,541.87 |
| BPP |
11.00 |
-0.80 |
-6.78 |
2,292,423 |
25,660.12 |
| TPIPP |
2.92 |
-0.22 |
-7.01 |
8,358,870 |
24,720.17 |
| PTTGC |
25.75 |
-2.00 |
-7.21 |
17,427,031 |
448,174.86 |
| ESSO |
3.58 |
-0.28 |
-7.25 |
15,294,821 |
54,970.11 |
| BJC |
38.00 |
-3.00 |
-7.32 |
6,859,920 |
266,178.56 |
| STA |
10.10 |
-0.80 |
-7.34 |
6,029,901 |
61,663.26 |
| LH |
6.30 |
-0.50 |
-7.35 |
20,567,135 |
130,280.19 |
| TISCO |
63.00 |
-5.00 |
-7.35 |
5,637,915 |
355,434.63 |
| BCPG |
11.20 |
-0.90 |
-7.44 |
3,264,084 |
36,703.03 |
| PRM |
3.42 |
-0.28 |
-7.57 |
6,687,000 |
23,144.33 |
| AP |
3.88 |
-0.32 |
-7.62 |
10,959,723 |
42,578.12 |
| THAI |
2.84 |
-0.24 |
-7.79 |
3,274,066 |
9,437.53 |
| SCC |
291.00 |
-25.00 |
-7.91 |
1,866,815 |
548,069.35 |
| BDMS |
18.40 |
-1.60 |
-8.00 |
30,890,732 |
573,338.29 |
| IRPC |
2.02 |
-0.18 |
-8.18 |
50,823,471 |
102,830.81 |
| TASCO |
16.80 |
-1.50 |
-8.20 |
3,596,200 |
61,324.67 |
| EGCO |
200.00 |
-18.00 |
-8.26 |
1,191,123 |
242,794.51 |
| CKP |
2.80 |
-0.26 |
-8.50 |
10,137,900 |
28,645.36 |
| VGI |
5.90 |
-0.55 |
-8.53 |
9,774,510 |
57,855.08 |
| BBL |
89.00 |
-8.50 |
-8.72 |
6,521,971 |
584,645.63 |
| KKP |
34.00 |
-3.25 |
-8.72 |
2,065,089 |
71,128.35 |
| AOT |
49.00 |
-4.75 |
-8.84 |
30,048,670 |
1,479,137.95 |
| SCB |
59.25 |
-5.75 |
-8.85 |
8,712,370 |
523,931.08 |
| HANA |
20.40 |
-2.00 |
-8.93 |
1,800,062 |
36,475.08 |
| BTS |
8.60 |
-0.85 |
-8.99 |
43,629,333 |
376,902.28 |
| TOP |
27.50 |
-2.75 |
-9.09 |
13,733,984 |
379,175.04 |
| CK |
13.90 |
-1.40 |
-9.15 |
6,459,186 |
91,490.84 |
| STEC |
10.70 |
-1.10 |
-9.32 |
8,680,420 |
93,899.26 |
| PTTEP |
57.25 |
-6.00 |
-9.49 |
17,678,839 |
1,027,330.58 |
| PTG |
10.40 |
-1.10 |
-9.57 |
4,706,090 |
49,568.33 |
| BEC |
3.18 |
-0.34 |
-9.66 |
1,522,800 |
4,990.24 |
| TCAP |
29.50 |
-3.25 |
-9.92 |
3,057,211 |
90,643.59 |
| CENTEL |
13.90 |
-1.60 |
-10.32 |
1,622,690 |
22,858.84 |
| EA |
32.50 |
-3.75 |
-10.34 |
3,229,499 |
107,138.91 |
| THANI |
3.94 |
-0.46 |
-10.45 |
1,700,825 |
6,853.79 |
| BEM |
6.80 |
-0.80 |
-10.53 |
82,572,924 |
563,830.37 |
| ORI |
3.22 |
-0.38 |
-10.56 |
8,309,306 |
26,962.69 |
| CBG |
61.00 |
-7.25 |
-10.62 |
3,729,822 |
234,867.90 |
| IVL |
17.60 |
-2.10 |
-10.66 |
18,969,695 |
341,490.84 |
| EPG |
3.18 |
-0.38 |
-10.67 |
3,687,800 |
11,839.11 |
| AEONTS |
104.00 |
-12.50 |
-10.73 |
67,165 |
7,056.40 |
| TKN |
4.82 |
-0.58 |
-10.74 |
4,404,411 |
21,517.96 |
| MEGA |
18.60 |
-2.30 |
-11.00 |
896,098 |
16,847.56 |
| BGRIM |
37.50 |
-4.75 |
-11.24 |
14,835,693 |
565,342.99 |
| AMATA |
9.45 |
-1.25 |
-11.68 |
5,738,817 |
55,158.53 |
| AWC |
3.12 |
-0.42 |
-11.86 |
14,542,771 |
46,878.63 |
| SPRC |
4.40 |
-0.60 |
-12.00 |
18,725,751 |
83,817.63 |
| BCH |
10.90 |
-1.50 |
-12.10 |
5,258,297 |
58,238.75 |
| GPSC |
54.00 |
-7.50 |
-12.20 |
19,818,156 |
1,088,608.91 |
| WHA |
2.16 |
-0.30 |
-12.20 |
46,521,710 |
101,754.37 |
| PSL |
2.92 |
-0.42 |
-12.57 |
3,820,600 |
11,414.73 |
| MBK |
13.10 |
-1.90 |
-12.67 |
407,900 |
5,580.66 |
| MTC |
35.75 |
-5.25 |
-12.80 |
7,712,208 |
277,976.18 |
| OSP |
34.00 |
-5.00 |
-12.82 |
9,945,150 |
337,306.77 |
| BGC |
7.45 |
-1.10 |
-12.87 |
503,418 |
3,954.94 |
| SAWAD |
42.25 |
-6.25 |
-12.89 |
6,926,913 |
296,232.54 |
| MINT |
14.40 |
-2.20 |
-13.25 |
25,810,902 |
380,130.45 |
| MAJOR |
11.70 |
-1.80 |
-13.33 |
1,465,026 |
17,587.98 |
| BANPU |
4.98 |
-0.77 |
-13.39 |
15,728,952 |
80,007.00 |
| PLANB |
2.94 |
-0.46 |
-13.53 |
20,776,277 |
61,939.78 |
| ERW |
2.16 |
-0.34 |
-13.60 |
10,315,331 |
22,688.78 |
| KTC |
26.50 |
-4.25 |
-13.82 |
6,276,019 |
169,924.63 |
| BCP |
13.60 |
-2.20 |
-13.92 |
3,176,289 |
44,314.30 |
| KBANK |
80.00 |
-13.00 |
-13.98 |
10,789,793 |
883,596.87 |
| CPN |
33.50 |
-5.50 |
-14.10 |
11,602,263 |
389,846.98 |
| JMT |
13.50 |
-2.30 |
-14.56 |
13,233,650 |
182,242.11 |
| CRC |
21.10 |
-3.60 |
-14.57 |
36,999,603 |
781,151.77 |
| KCE |
12.80 |
-2.20 |
-14.67 |
17,326,504 |
222,324.12 |
| COM7 |
16.80 |
-2.90 |
-14.72 |
20,030,108 |
338,417.96 |
| GLOBAL |
9.80 |
-1.70 |
-14.78 |
5,822,276 |
57,790.60 |
| HMPRO |
9.70 |
-1.70 |
-14.91 |
61,293,824 |
599,303.63 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
