สรุป SET100 วันนี้ EPG บวกสูงสุด 3.62%

2 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	14.30	0.50	3.62	67,630,696	959,868.99
COM7	12.00	0.30	2.56	151,327,623	1,720,254.17
BANPU	15.90	0.30	1.92	75,039,193	1,180,705.75
HANA	30.50	0.50	1.67	3,112,612	94,558.99
AOT	402.00	5.00	1.26	4,112,164	1,642,678.23
GL	41.25	0.50	1.23	10,435,294	429,777.23
TPIPL	2.24	0.02	0.90	125,829,503	280,036.65
PTTGC	60.25	0.50	0.84	11,343,498	680,942.53
ANAN	4.90	0.04	0.82	25,351,601	123,585.04
AMATA	12.50	0.10	0.81	1,888,015	23,452.68
EGCO	196.50	1.50	0.77	976,087	192,068.68
GLOW	80.25	0.50	0.63	1,201,005	96,450.76
BTS	9.15	0.05	0.55	18,362,126	166,500.62
SIRI	1.82	0.01	0.55	115,940,515	209,418.74
THCOM	21.90	0.10	0.46	5,885,904	129,065.20
BBL	168.50	0.50	0.30	5,311,549	894,318.76
BLA	45.25	–	–	3,134,093	140,889.77
CKP	3.26	–	–	46,642,502	150,546.72
CPALL	61.75	–	–	19,496,585	1,208,514.53
CPF	31.75	–	–	34,868,296	1,103,685.15
IFEC	6.20	–	–	30,810,325	189,337.58
INTUCH	56.00	–	–	10,114,085	566,112.63
SAMART	15.30	–	–	1,633,700	24,775.55
SPCG	20.60	–	–	1,298,221	26,804.21
SVI	4.80	–	–	2,056,730	9,882.21
TISCO	53.00	–	–	2,263,600	119,620.80
TMB	2.22	–	–	224,516,357	498,830.48
BH	169.00	-0.50	-0.29	1,197,759	202,063.36
ADVANC	164.00	-0.50	-0.30	6,052,620	994,085.46
DELTA	72.50	-0.25	-0.34	1,208,691	87,669.09
STEC	24.70	-0.10	-0.40	4,968,539	123,048.32
KKP	50.50	-0.25	-0.49	3,979,381	202,116.99
JWD	9.40	-0.05	-0.53	4,628,121	43,506.21
LH	9.40	-0.05	-0.53	43,991,019	415,813.45
MTLS	18.60	-0.10	-0.53	7,566,700	141,890.44
RS	9.45	-0.05	-0.53	4,292,400	40,292.76
CENTEL	40.50	-0.25	-0.61	2,107,213	85,189.40
TRUE	7.85	-0.05	-0.63	162,336,823	1,272,623.42
QH	2.72	-0.02	-0.73	106,056,367	285,495.05
TVO	32.75	-0.25	-0.76	361,002	11,901.91
KCE	94.75	-0.75	-0.79	1,743,651	166,405.33
LPN	12.40	-0.10	-0.80	16,907,192	207,238.95
BJCHI	6.10	-0.05	-0.81	3,018,700	18,517.78
TTW	10.70	-0.10	-0.93	3,473,453	37,225.86
PS	25.25	-0.25	-0.98	2,672,352	68,084.13
TOP	70.75	-0.75	-1.05	6,828,260	486,710.64
ROBINS	62.25	-0.75	-1.19	970,626	60,589.28
BA	24.60	-0.30	-1.20	10,527,744	260,412.80
IRPC	4.88	-0.06	-1.21	111,632,973	547,273.05
TCAP	39.25	-0.50	-1.26	3,070,183	120,804.39
BEM	7.70	-0.10	-1.28	428,822,518	3,370,822.83
BEC	22.10	-0.30	-1.34	3,392,276	75,004.84
GPSC	34.50	-0.50	-1.43	6,236,774	214,743.54
KTC	138.00	-2.00	-1.43	890,515	122,912.02
TRC	1.34	-0.02	-1.47	24,424,073	32,954.31
BCP	33.00	-0.50	-1.49	6,366,130	210,414.85
PTTEP	79.50	-1.25	-1.55	7,471,873	595,423.04
STPI	9.35	-0.15	-1.58	8,195,706	76,955.94
UNIQ	18.50	-0.30	-1.60	3,547,334	66,002.49
TTA	9.10	-0.15	-1.62	6,946,007	63,521.35
BEAUTY	8.95	-0.15	-1.65	25,668,335	228,588.74
BLAND	1.76	-0.03	-1.68	472,372,748	832,845.82
ICHI	11.60	-0.20	-1.69	4,443,900	51,822.05
LHBANK	1.75	-0.03	-1.69	48,346,006	84,874.01
WORK	43.50	-0.75	-1.69	1,664,670	72,493.03
WHA	3.46	-0.06	-1.70	109,175,303	378,430.46
SCC	538.00	-10.00	-1.82	5,253,505	2,833,240.36
GUNKUL	5.25	-0.10	-1.87	4,302,765	22,756.67
SAWAD	38.00	-0.75	-1.94	8,129,564	309,267.88
SPALI	23.90	-0.50	-2.05	3,940,500	95,151.89
CBG	71.25	-1.50	-2.06	6,837,757	489,158.25
CHG	2.52	-0.06	-2.33	80,706,865	203,743.95
IVL	30.25	-0.75	-2.42	33,804,083	1,039,901.86
MINT	39.75	-1.00	-2.45	13,012,329	524,368.52
PTG	29.25	-0.75	-2.50	9,061,376	266,702.24
BCH	11.40	-0.30	-2.56	13,029,906	148,546.71
ERW	4.92	-0.13	-2.57	7,876,105	38,991.93
SGP	11.30	-0.30	-2.59	2,456,710	28,087.67
AP	7.50	-0.20	-2.60	10,691,969	80,918.81
KTB	18.10	-0.50	-2.69	168,406,210	3,055,219.14
AAV	7.20	-0.20	-2.70	142,116,300	1,033,122.90
S	5.40	-0.15	-2.70	42,768,413	232,819.40
GLOBAL	14.30	-0.40	-2.72	4,298,917	61,275.43
HMPRO	10.50	-0.30	-2.78	24,787,378	262,880.17
TU	20.60	-0.60	-2.83	45,492,144	927,945.06
PTT	335.00	-10.00	-2.90	11,992,124	4,020,581.84
KBANK	193.00	-6.00	-3.02	15,139,825	2,940,503.77
SCB	155.50	-5.00	-3.12	9,886,426	1,542,961.11
ITD	6.10	-0.20	-3.17	86,067,966	532,528.26
PLANB	6.10	-0.20	-3.17	9,613,113	59,095.73
CK	30.25	-1.00	-3.20	18,221,672	555,577.09
DTAC	33.00	-1.25	-3.65	15,632,392	518,367.91
BDMS	22.60	-0.90	-3.83	84,040,126	1,919,394.42
MAJOR	31.25	-1.25	-3.85	2,109,251	66,325.48
CPN	58.25	-2.50	-4.12	27,324,091	1,602,157.47
TASCO	22.40	-1.00	-4.27	40,477,363	918,421.40
VGI	6.05	-0.30	-4.72	32,551,364	199,424.21
THAI	29.50	-1.50	-4.84	56,543,527	1,714,321.82
VNG	14.10	-0.80	-5.37	7,088,250	101,388.72
TTCL	22.70	-1.60	-6.58	20,153,305	465,775.64