สรุป SET100 วันนี้ ANAN บวกสูงสุด 5.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
4.90 |
0.24 |
5.15 |
69,028,000 |
335,850.16 |
| BCH |
12.40 |
0.60 |
5.08 |
18,276,248 |
223,782.03 |
| CHG |
2.70 |
0.10 |
3.85 |
150,565,517 |
401,837.51 |
| GLOBAL |
13.80 |
0.50 |
3.76 |
4,973,295 |
68,543.41 |
| TRC |
1.31 |
0.04 |
3.15 |
21,910,808 |
28,405.24 |
| SPALI |
23.50 |
0.70 |
3.07 |
4,909,151 |
115,112.58 |
| SAWAD |
36.50 |
0.75 |
2.10 |
14,470,730 |
534,628.76 |
| BANPU |
15.90 |
0.30 |
1.92 |
76,700,391 |
1,217,420.16 |
| PTG |
27.00 |
0.50 |
1.89 |
11,692,537 |
318,210.30 |
| SGP |
10.80 |
0.20 |
1.89 |
1,751,103 |
18,751.91 |
| BTS |
8.75 |
0.15 |
1.74 |
13,633,779 |
118,839.76 |
| BH |
177.50 |
3.00 |
1.72 |
2,957,395 |
523,706.14 |
| ROBINS |
59.75 |
1.00 |
1.70 |
1,506,652 |
90,243.96 |
| CPN |
59.00 |
0.75 |
1.29 |
5,459,486 |
321,723.16 |
| LH |
9.35 |
0.10 |
1.08 |
7,982,468 |
74,320.49 |
| ERW |
4.56 |
0.04 |
0.88 |
9,194,651 |
41,953.05 |
| IVL |
28.75 |
0.25 |
0.88 |
24,005,197 |
699,738.55 |
| MAJOR |
30.50 |
0.25 |
0.83 |
1,197,291 |
36,527.00 |
| DTAC |
32.75 |
0.25 |
0.77 |
8,820,403 |
290,852.26 |
| AAV |
7.10 |
0.05 |
0.71 |
30,586,980 |
218,041.10 |
| SAMART |
14.40 |
0.10 |
0.70 |
431,600 |
6,176.05 |
| WORK |
36.00 |
0.25 |
0.70 |
559,285 |
20,251.23 |
| AP |
7.25 |
0.05 |
0.69 |
3,679,491 |
26,710.49 |
| GL |
36.50 |
0.25 |
0.69 |
3,819,211 |
141,152.12 |
| WHA |
3.18 |
0.02 |
0.63 |
30,775,679 |
98,182.04 |
| UNIQ |
16.90 |
0.10 |
0.60 |
3,767,870 |
63,068.18 |
| CKP |
3.44 |
0.02 |
0.58 |
90,365,222 |
310,822.27 |
| AOT |
399.00 |
2.00 |
0.50 |
1,111,530 |
443,299.93 |
| TISCO |
54.00 |
0.25 |
0.47 |
1,848,693 |
100,206.15 |
| INTUCH |
54.25 |
0.25 |
0.46 |
7,365,113 |
400,920.27 |
| PTTGC |
59.50 |
0.25 |
0.42 |
7,340,606 |
439,436.92 |
| PS |
24.40 |
0.10 |
0.41 |
2,239,278 |
54,599.46 |
| THAI |
24.70 |
0.10 |
0.41 |
9,541,913 |
235,318.23 |
| CBG |
65.00 |
0.25 |
0.39 |
4,583,401 |
298,775.84 |
| ADVANC |
162.00 |
0.50 |
0.31 |
4,799,402 |
780,788.46 |
| BEC |
22.70 |
– |
– |
800,840 |
18,224.14 |
| BEM |
7.20 |
– |
– |
33,300,266 |
241,149.35 |
| BJCHI |
5.90 |
– |
– |
452,200 |
2,669.69 |
| BLAND |
1.61 |
– |
– |
32,957,300 |
53,344.39 |
| CK |
29.00 |
– |
– |
5,029,286 |
146,433.48 |
| CPALL |
61.50 |
– |
– |
13,198,959 |
817,057.30 |
| CPF |
31.75 |
– |
– |
11,008,977 |
348,438.70 |
| GUNKUL |
5.00 |
– |
– |
2,553,684 |
12,805.15 |
| HANA |
30.75 |
– |
– |
3,355,038 |
103,944.20 |
| ICHI |
10.70 |
– |
– |
3,924,800 |
42,260.45 |
| IFEC |
4.96 |
– |
– |
5,123,541 |
25,417.98 |
| IRPC |
4.86 |
– |
– |
32,501,751 |
158,400.24 |
| JWD |
9.05 |
– |
– |
6,792,310 |
62,381.46 |
| KKP |
55.75 |
– |
– |
5,808,531 |
325,216.51 |
| KTC |
140.00 |
– |
– |
1,724,582 |
242,120.15 |
| LPN |
11.70 |
– |
– |
2,379,110 |
27,891.85 |
| PLANB |
5.25 |
– |
– |
7,562,802 |
40,595.69 |
| PTT |
331.00 |
– |
– |
3,850,597 |
1,279,779.34 |
| QH |
2.44 |
– |
– |
11,255,373 |
27,618.19 |
| SCC |
516.00 |
– |
– |
2,343,623 |
1,218,205.04 |
| SVI |
4.50 |
– |
– |
2,789,200 |
12,554.50 |
| TPIPL |
2.40 |
– |
– |
156,375,492 |
379,390.52 |
| TU |
21.50 |
– |
– |
5,358,713 |
115,287.29 |
| TVO |
30.50 |
– |
– |
834,576 |
25,413.89 |
| GLOW |
81.00 |
-0.25 |
-0.31 |
1,614,729 |
131,010.29 |
| SCB |
150.50 |
-0.50 |
-0.33 |
4,430,681 |
671,525.40 |
| TOP |
68.00 |
-0.25 |
-0.37 |
4,836,010 |
329,527.63 |
| TTCL |
21.20 |
-0.10 |
-0.47 |
1,989,694 |
42,299.64 |
| THCOM |
20.90 |
-0.10 |
-0.48 |
837,336 |
17,559.95 |
| SPCG |
20.40 |
-0.10 |
-0.49 |
357,170 |
7,307.33 |
| TASCO |
19.90 |
-0.10 |
-0.50 |
11,759,644 |
236,527.17 |
| KBANK |
188.00 |
-1.00 |
-0.53 |
5,523,599 |
1,041,191.91 |
| BLA |
44.75 |
-0.25 |
-0.56 |
746,222 |
33,564.86 |
| SIRI |
1.74 |
-0.01 |
-0.57 |
24,349,654 |
42,645.02 |
| STPI |
8.65 |
-0.05 |
-0.57 |
1,180,079 |
10,236.90 |
| LHBANK |
1.69 |
-0.01 |
-0.59 |
11,951,878 |
20,309.34 |
| CENTEL |
39.75 |
-0.25 |
-0.62 |
1,131,480 |
45,426.77 |
| DELTA |
79.50 |
-0.50 |
-0.62 |
1,290,447 |
102,861.85 |
| MINT |
38.75 |
-0.25 |
-0.64 |
4,688,463 |
182,115.08 |
| VNG |
13.50 |
-0.10 |
-0.74 |
689,500 |
9,370.78 |
| EGCO |
195.50 |
-1.50 |
-0.76 |
776,374 |
152,085.29 |
| BCP |
31.50 |
-0.25 |
-0.79 |
4,908,303 |
155,235.92 |
| STEC |
23.70 |
-0.20 |
-0.84 |
4,234,895 |
100,492.79 |
| AMATA |
11.40 |
-0.10 |
-0.87 |
1,064,800 |
12,202.31 |
| BDMS |
22.00 |
-0.20 |
-0.90 |
35,700,390 |
792,426.86 |
| BBL |
163.00 |
-1.50 |
-0.91 |
3,434,183 |
563,305.81 |
| COM7 |
10.50 |
-0.10 |
-0.94 |
8,113,402 |
86,678.47 |
| ITD |
5.25 |
-0.05 |
-0.94 |
14,516,709 |
76,322.54 |
| PTTEP |
79.00 |
-0.75 |
-0.94 |
4,504,866 |
358,304.85 |
| BA |
25.00 |
-0.25 |
-0.99 |
10,713,311 |
269,038.06 |
| TTA |
9.60 |
-0.10 |
-1.03 |
8,031,251 |
76,975.69 |
| MTLS |
18.20 |
-0.20 |
-1.09 |
2,364,899 |
43,236.67 |
| KTB |
17.80 |
-0.20 |
-1.11 |
28,209,069 |
506,157.90 |
| S |
4.80 |
-0.06 |
-1.23 |
14,111,128 |
68,472.74 |
| GPSC |
36.50 |
-0.50 |
-1.35 |
4,993,113 |
183,687.70 |
| TRUE |
7.15 |
-0.10 |
-1.38 |
96,782,334 |
696,861.15 |
| EPG |
13.70 |
-0.20 |
-1.44 |
11,839,505 |
162,866.59 |
| BEAUTY |
9.05 |
-0.15 |
-1.63 |
27,769,647 |
253,949.80 |
| TMB |
2.14 |
-0.04 |
-1.83 |
109,944,728 |
237,097.67 |
| TTW |
10.70 |
-0.20 |
-1.83 |
3,273,069 |
35,121.59 |
| HMPRO |
10.20 |
-0.20 |
-1.92 |
14,180,313 |
144,951.50 |
| KCE |
102.00 |
-2.00 |
-1.92 |
2,855,407 |
295,481.95 |
| TCAP |
41.50 |
-1.25 |
-2.92 |
5,690,885 |
238,257.05 |
| RS |
8.20 |
-0.25 |
-2.96 |
1,693,006 |
14,006.11 |
| VGI |
5.35 |
-0.20 |
-3.60 |
4,069,849 |
22,076.02 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
