สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 4.72%

26 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STPI	5.55	0.25	4.72	4,887,703	26,944.85
CENTEL	56.00	1.75	3.23	3,221,129	179,514.69
THANI	10.10	0.25	2.54	6,591,451	66,494.48
BJC	63.25	1.50	2.43	6,599,649	413,338.38
PTG	21.70	0.40	1.88	7,411,039	160,100.81
MEGA	42.50	0.75	1.80	528,900	22,357.00
VGI	6.35	0.10	1.60	12,307,239	77,837.70
CPN	84.00	1.25	1.51	2,640,358	220,559.66
BEAUTY	20.50	0.30	1.49	14,935,521	306,540.31
EA	51.75	0.75	1.47	3,557,413	182,458.50
TASCO	21.80	0.30	1.40	5,234,100	113,736.15
BIG	3.12	0.04	1.30	3,949,400	12,221.75
MTLS	39.50	0.50	1.28	664,300	26,115.88
WORK	84.75	1.00	1.19	1,085,602	91,660.12
THAI	17.80	0.20	1.14	1,837,600	32,598.50
KTC	185.00	2.00	1.09	545,271	100,814.07
LH	10.50	0.10	0.96	8,913,397	93,632.27
TKN	21.00	0.20	0.96	2,606,100	54,479.89
BDMS	21.40	0.20	0.94	8,626,835	184,366.39
MAJOR	29.50	0.25	0.85	1,417,800	41,816.50
PSH	24.40	0.20	0.83	1,299,500	31,643.28
HMPRO	13.10	0.10	0.77	1,922,734	25,052.11
AOT	67.00	0.50	0.75	10,359,045	690,337.42
BA	17.40	0.10	0.58	239,600	4,152.73
MINT	43.75	0.25	0.57	4,843,746	211,566.47
TTA	8.85	0.05	0.57	1,151,722	10,177.94
BLAND	1.78	0.01	0.56	7,860,865	13,981.44
ITD	4.00	0.02	0.50	6,585,600	26,227.91
WHA	4.04	0.02	0.50	76,617,291	310,260.20
RATCH	55.25	0.25	0.45	400,624	22,054.49
EGCO	226.00	1.00	0.44	129,995	29,378.90
KBANK	235.00	1.00	0.43	2,273,924	535,732.05
GLOW	82.00	0.25	0.31	1,093,825	89,535.39
KCE	85.00	0.25	0.29	661,503	56,332.26
PTTGC	85.50	0.25	0.29	3,069,503	261,236.46
BH	194.00	0.50	0.26	280,902	54,296.95
AAV	6.15	–	–	2,882,300	17,726.60
BANPU	18.80	–	–	28,592,376	536,927.61
BEM	7.80	–	–	7,321,631	57,171.80
BLA	37.75	–	–	1,492,168	56,314.38
BTS	8.40	–	–	3,372,334	28,434.48
CHG	2.16	–	–	12,372,249	26,709.90
EPG	11.20	–	–	1,690,300	18,979.73
GLOBAL	16.60	–	–	719,100	12,007.87
GUNKUL	4.00	–	–	3,129,132	12,483.39
MALEE	37.50	–	–	485,000	18,139.30
MONO	4.04	–	–	3,047,700	12,355.33
PTL	12.90	–	–	506,425	6,532.59
QH	3.12	–	–	12,815,583	40,080.80
ROBINS	72.50	–	–	735,900	53,308.32
S	3.54	–	–	426,650	1,509.30
SCC	490.00	–	–	743,273	363,603.06
SCCC	269.00	–	–	170,151	45,775.37
SIRI	2.18	–	–	12,834,502	27,779.45
SPALI	23.50	–	–	1,333,800	31,347.23
SUPER	1.18	–	–	50,801,459	60,057.44
TISCO	90.50	–	–	2,760,212	249,524.74
TMB	3.00	–	–	41,048,588	123,013.12
TOP	103.50	–	–	1,011,804	104,341.76
TPIPL	2.10	–	–	15,800,800	33,190.70
TU	19.30	–	–	2,422,912	46,947.86
TVO	29.75	–	–	619,907	18,559.44
UNIQ	15.80	–	–	2,411,400	38,130.07
ADVANC	186.50	-0.50	-0.27	931,355	173,798.69
CPALL	76.25	-0.25	-0.33	2,140,393	163,200.76
SAWAD	65.25	-0.25	-0.38	1,501,522	97,998.82
CPF	24.60	-0.10	-0.40	6,282,688	154,550.36
BCPG	24.40	-0.10	-0.41	23,616,546	577,555.67
TCAP	57.00	-0.25	-0.44	1,258,106	71,456.02
INTUCH	55.50	-0.25	-0.45	2,322,663	128,900.68
BBL	205.00	-1.00	-0.49	1,027,344	210,738.46
PTTEP	100.00	-0.50	-0.50	2,919,194	291,052.74
AP	9.05	-0.05	-0.55	2,627,490	23,946.30
LHBANK	1.71	-0.01	-0.58	5,179,734	8,840.97
SPRC	17.20	-0.10	-0.58	2,793,700	48,303.08
COM7	16.40	-0.10	-0.61	6,560,183	108,673.55
BCH	15.90	-0.10	-0.62	3,610,250	57,731.94
KKP	78.75	-0.50	-0.63	966,237	76,432.34
GFPT	13.90	-0.10	-0.71	720,500	10,081.76
GPSC	69.50	-0.50	-0.71	3,102,022	215,597.59
LPN	13.00	-0.10	-0.76	657,700	8,550.47
PLANB	6.45	-0.05	-0.77	2,413,210	15,650.33
THCOM	12.40	-0.10	-0.80	535,600	6,664.51
TRUE	6.15	-0.05	-0.81	22,990,500	141,715.64
ANAN	6.00	-0.05	-0.83	4,161,300	24,986.66
STEC	23.10	-0.20	-0.86	1,785,600	41,306.66
IVL	54.00	-0.50	-0.92	8,782,640	474,975.85
BPP	26.25	-0.25	-0.94	2,284,945	60,152.02
CK	26.00	-0.25	-0.95	844,150	22,001.07
KTB	19.20	-0.20	-1.03	8,123,106	156,788.68
DTAC	43.00	-0.50	-1.15	2,204,669	95,416.40
BCP	40.00	-0.50	-1.23	4,020,480	162,248.02
SCB	150.00	-2.00	-1.32	8,426,642	1,264,994.14
DELTA	73.50	-1.00	-1.34	936,449	69,278.69
IRPC	6.85	-0.10	-1.44	56,204,475	388,921.19
CKP	4.08	-0.06	-1.45	17,950,100	73,356.69
CBG	82.00	-1.25	-1.50	2,888,307	237,828.18
BEC	12.80	-0.20	-1.54	4,040,041	52,079.83
PTT	440.00	-8.00	-1.79	5,095,930	2,249,197.75
AMATA	25.75	-0.50	-1.90	6,072,650	158,484.99