สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 14.20%

28 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	50.25	6.25	14.20	39,517,653	1,990,473.77
MALEE	37.75	1.00	2.72	1,606,917	60,802.42
ADVANC	190.00	3.50	1.88	7,481,056	1,418,258.11
THCOM	12.50	0.20	1.63	2,277,800	28,334.32
PTL	13.00	0.20	1.56	936,600	12,157.51
INTUCH	56.00	0.75	1.36	17,528,173	982,119.39
TTA	8.95	0.10	1.13	1,361,272	12,118.87
CHG	2.08	0.02	0.97	33,543,900	70,330.58
SUPER	1.18	0.01	0.85	7,133,001	8,360.71
TRUE	6.30	0.05	0.80	57,328,356	361,065.69
TMB	3.04	0.02	0.66	38,267,475	115,627.63
BEM	7.75	0.05	0.65	11,171,842	86,158.65
BIG	3.16	0.02	0.64	2,684,501	8,433.59
QH	3.18	0.02	0.63	26,128,972	83,035.84
BA	17.20	0.10	0.58	539,900	9,276.00
S	3.58	0.02	0.56	1,187,808	4,249.66
KTB	19.30	0.10	0.52	7,945,132	153,294.42
TU	19.40	0.10	0.52	4,727,212	91,286.94
PTT	442.00	2.00	0.45	1,191,918	524,629.05
TASCO	22.30	0.10	0.45	2,203,330	49,085.97
DELTA	72.75	0.25	0.34	1,092,745	79,767.06
GLOW	82.00	0.25	0.31	989,830	80,954.38
ANAN	6.00	–	–	2,296,901	13,890.54
AOT	67.50	–	–	9,259,552	626,348.16
BANPU	18.70	–	–	18,822,402	350,701.88
BCH	15.90	–	–	1,452,500	23,069.83
BEC	12.80	–	–	2,124,510	27,384.87
CK	26.00	–	–	2,381,728	61,959.18
EPG	11.20	–	–	2,449,900	27,535.17
GFPT	14.10	–	–	809,600	11,335.31
GLOBAL	16.80	–	–	645,400	10,836.64
IRPC	7.00	–	–	19,807,900	138,652.74
ITD	3.94	–	–	6,830,401	26,894.98
LHBANK	1.70	–	–	6,916,002	11,754.61
MONO	4.12	–	–	1,943,630	8,012.99
PLANB	6.40	–	–	865,800	5,535.98
PSH	24.10	–	–	401,702	9,644.49
ROBINS	73.75	–	–	836,200	61,721.25
SCB	149.00	–	–	3,026,618	452,342.95
SCC	486.00	–	–	537,217	261,098.69
SIRI	2.16	–	–	9,409,742	20,357.51
STPI	5.60	–	–	619,300	3,469.76
THANI	10.50	–	–	4,220,300	44,395.18
TKN	20.90	–	–	888,101	18,557.07
TPIPL	2.08	–	–	18,875,210	39,048.69
CPALL	77.50	-0.25	-0.32	3,280,662	253,960.96
SCCC	265.00	-1.00	-0.38	215,815	57,175.59
CPF	24.30	-0.10	-0.41	11,591,253	281,742.85
CENTEL	57.50	-0.25	-0.43	500,301	28,666.78
KBANK	234.00	-1.00	-0.43	690,977	161,698.49
STEC	23.20	-0.10	-0.43	2,726,497	63,074.40
TCAP	56.50	-0.25	-0.44	1,652,813	93,231.94
BDMS	21.00	-0.10	-0.47	6,239,381	131,650.97
IVL	53.00	-0.25	-0.47	7,856,141	414,869.13
BBL	202.00	-1.00	-0.49	680,627	138,088.99
CKP	4.06	-0.02	-0.49	5,531,500	22,472.67
GUNKUL	3.94	-0.02	-0.51	2,503,859	9,882.41
BLAND	1.76	-0.01	-0.56	11,487,902	20,269.84
TISCO	88.50	-0.50	-0.56	1,453,102	128,362.83
SPRC	17.10	-0.10	-0.58	1,926,500	32,909.80
THAI	17.20	-0.10	-0.58	1,546,701	26,652.85
BTS	8.30	-0.05	-0.60	4,093,469	34,100.34
WORK	83.50	-0.50	-0.60	177,087	14,833.76
COM7	16.30	-0.10	-0.61	1,649,490	26,744.74
CBG	79.50	-0.50	-0.62	1,172,461	93,427.66
UNIQ	15.90	-0.10	-0.62	1,015,200	16,173.40
MTLS	38.50	-0.25	-0.65	2,230,302	86,011.93
LPN	12.90	-0.10	-0.77	2,459,300	32,022.17
VGI	6.45	-0.05	-0.77	3,212,699	20,841.97
KTC	184.00	-1.50	-0.81	254,543	46,919.84
BCPG	23.50	-0.20	-0.84	21,950,746	512,471.55
SPALI	23.70	-0.20	-0.84	1,889,210	45,022.36
TVO	29.25	-0.25	-0.85	569,211	16,800.32
PTTGC	85.00	-0.75	-0.87	2,434,768	207,399.28
CPN	84.50	-0.75	-0.88	1,054,936	90,103.44
EGCO	220.00	-2.00	-0.90	79,873	17,617.53
RATCH	54.25	-0.50	-0.91	1,342,653	73,018.42
PTG	21.50	-0.20	-0.92	1,780,100	38,291.94
KKP	78.75	-0.75	-0.94	1,293,610	101,958.84
AMATA	25.75	-0.25	-0.96	3,040,100	78,215.48
BPP	25.50	-0.25	-0.97	2,904,545	74,678.57
TOP	102.50	-1.00	-0.97	953,296	98,058.03
BH	191.50	-2.00	-1.03	341,813	65,652.42
MINT	44.00	-0.50	-1.12	3,518,951	155,472.24
BJC	64.00	-0.75	-1.16	1,169,053	74,873.48
MEGA	42.50	-0.50	-1.16	463,602	19,865.77
BCP	40.25	-0.50	-1.23	1,676,912	67,842.48
BEAUTY	20.50	-0.30	-1.44	8,214,482	168,176.47
WHA	3.96	-0.06	-1.49	33,206,592	132,107.31
SAWAD	65.00	-1.00	-1.52	1,751,000	114,020.88
AP	9.10	-0.15	-1.62	1,998,501	18,410.67
AAV	6.05	-0.10	-1.63	48,902,133	293,915.90
LH	10.50	-0.20	-1.87	7,955,235	85,282.65
BLA	36.25	-0.75	-2.03	1,075,466	39,290.29
KCE	82.25	-1.75	-2.08	2,520,165	208,884.30
PTTEP	99.75	-2.25	-2.21	7,162,752	716,596.87
HMPRO	13.10	-0.30	-2.24	6,310,275	83,348.73
EA	51.50	-1.25	-2.37	6,059,570	314,709.42
MAJOR	28.75	-0.75	-2.54	2,184,100	63,393.92
GPSC	70.75	-2.50	-3.41	4,574,292	327,625.21