สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.77%

17 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	71.00	4.50	6.77	2,126,876	146,837.58
BEAUTY	22.70	0.80	3.65	39,300,327	890,182.11
KTC	310.00	10.00	3.33	2,256,646	699,522.58
PSL	11.80	0.30	2.61	1,221,301	14,470.32
PTTEP	121.00	3.00	2.54	13,448,803	1,625,769.12
MEGA	41.00	0.75	1.86	2,286,015	93,781.47
TKN	16.50	0.30	1.85	6,561,482	108,633.96
ORI	17.00	0.30	1.80	1,418,900	23,976.59
TU	17.90	0.30	1.70	4,324,037	77,187.19
AMATA	20.00	0.30	1.52	14,843,216	295,241.00
ADVANC	204.00	3.00	1.49	3,339,456	678,321.84
IVL	57.00	0.75	1.33	14,294,279	813,852.22
BCH	17.80	0.20	1.14	2,768,078	49,282.81
ESSO	17.80	0.20	1.14	11,850,001	210,302.18
PTG	18.00	0.20	1.12	4,076,022	73,291.83
TISCO	92.25	1.00	1.10	2,991,961	275,241.51
BBL	199.00	2.00	1.02	1,718,055	340,918.58
SGP	28.50	0.25	0.88	839,501	23,845.13
TMB	2.48	0.02	0.81	30,867,870	76,445.74
EPG	6.80	0.05	0.74	253,269	1,710.05
BCP	37.25	0.25	0.68	871,607	32,480.45
BEM	7.45	0.05	0.68	17,108,400	127,015.56
MINT	39.75	0.25	0.63	1,890,937	75,279.18
TTA	8.15	0.05	0.62	691,910	5,645.49
BTS	8.65	0.05	0.58	7,527,449	64,803.58
ANAN	3.82	0.02	0.53	2,037,114	7,798.40
PSH	21.90	0.10	0.46	1,113,800	24,368.86
SPALI	22.40	0.10	0.45	1,376,516	30,834.53
INTUCH	57.25	0.25	0.44	2,573,438	147,344.20
BPP	24.00	0.10	0.42	244,812	5,863.78
AAV	5.85	–	–	1,738,129	10,165.81
AP	8.10	–	–	1,674,945	13,569.07
BH	218.00	–	–	332,216	72,382.17
BIG	3.00	–	–	1,921,700	5,766.04
BJC	56.25	–	–	2,034,587	114,828.96
BLAND	1.86	–	–	16,920,701	31,301.79
CBG	62.00	–	–	465,902	28,967.82
CKP	3.86	–	–	2,995,928	11,533.42
GFPT	12.30	–	–	1,325,200	16,170.68
GGC	14.10	–	–	303,500	4,279.18
HANA	34.25	–	–	1,785,238	60,855.65
HMPRO	14.40	–	–	4,125,612	59,329.39
JMART	11.70	–	–	1,202,394	14,050.27
KKP	73.50	–	–	736,053	54,244.20
LPN	10.40	–	–	196,409	2,040.50
MC	12.60	–	–	217,113	2,734.86
MTLS	34.25	–	–	1,444,802	49,675.17
SCC	488.00	–	–	1,183,084	575,726.41
SIRI	1.68	–	–	6,931,149	11,684.77
STA	11.10	–	–	162,521	1,805.72
STEC	18.90	–	–	628,300	11,853.27
WHA	3.76	–	–	58,416,188	219,015.83
PTTGC	96.50	-0.25	-0.26	5,330,232	512,786.33
TOP	93.50	-0.25	-0.27	3,169,037	298,714.37
AOT	70.75	-0.25	-0.35	6,086,765	431,935.51
PTT	548.00	-2.00	-0.36	5,004,082	2,750,521.00
ROBINS	63.25	-0.25	-0.39	222,186	14,065.56
WORK	62.75	-0.25	-0.40	364,936	22,940.01
CK	23.90	-0.10	-0.42	1,728,682	41,229.64
CPF	23.80	-0.10	-0.42	11,010,348	261,331.53
BDMS	23.20	-0.10	-0.43	10,789,449	251,529.42
SAWAD	55.25	-0.25	-0.45	683,603	37,980.49
CENTEL	50.50	-0.25	-0.49	585,721	29,633.57
MONO	4.08	-0.02	-0.49	1,818,801	7,444.22
CHG	1.98	-0.01	-0.50	8,197,418	16,278.64
KBANK	199.00	-1.00	-0.50	1,778,834	354,916.99
TASCO	18.30	-0.10	-0.54	2,800,500	51,268.72
DTAC	45.00	-0.25	-0.55	392,107	17,718.14
UV	8.75	-0.05	-0.57	3,364,700	29,582.00
TPIPL	1.68	-0.01	-0.59	3,830,800	6,461.34
THAI	15.60	-0.10	-0.64	189,200	2,955.45
GLOBAL	15.30	-0.10	-0.65	2,755,406	42,131.48
GUNKUL	3.02	-0.02	-0.66	5,036,984	15,281.26
IRPC	7.30	-0.05	-0.68	22,495,133	164,278.68
EA	34.00	-0.25	-0.73	25,171,331	863,267.69
TVO	33.75	-0.25	-0.74	306,503	10,316.45
UNIQ	12.80	-0.10	-0.78	291,200	3,738.55
WHAUP	6.10	-0.05	-0.81	2,391,647	14,666.37
MAJOR	28.50	-0.25	-0.87	997,959	28,233.95
TCAP	53.75	-0.50	-0.92	606,940	32,778.77
SUPER	1.03	-0.01	-0.96	98,786,947	103,844.63
BANPU	20.20	-0.20	-0.98	11,451,460	233,602.94
BCPG	19.40	-0.20	-1.02	8,630,718	167,872.78
KTB	18.20	-0.20	-1.09	5,060,713	92,564.40
THCOM	9.00	-0.10	-1.10	763,501	6,962.75
JWD	8.20	-0.10	-1.20	838,700	6,875.84
CPN	79.50	-1.00	-1.24	1,972,510	157,551.69
ITD	3.06	-0.04	-1.29	920,140	2,826.50
TRUE	7.15	-0.10	-1.38	74,042,322	525,998.59
GPSC	74.75	-1.25	-1.64	861,680	64,680.21
LH	11.00	-0.20	-1.79	25,224,407	279,442.76
QH	3.00	-0.06	-1.96	23,664,284	72,026.30
EGCO	226.00	-5.00	-2.16	245,226	55,652.12
TPIPP	6.15	-0.15	-2.38	7,232,742	45,227.79
BA	15.60	-0.40	-2.50	1,002,907	15,709.14
BEC	11.20	-0.30	-2.61	6,160,547	69,033.96
SCB	137.00	-4.00	-2.84	4,535,905	622,949.63
SPRC	16.00	-0.50	-3.03	3,874,023	61,426.43
CPALL	84.00	-3.00	-3.45	50,865,592	4,339,005.82
COM7	18.10	-0.80	-4.23	15,165,102	277,316.14