สรุป SET100 วันนี้ KCE บวกสูงสุด 7.52%

17 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	71.50	5.00	7.52	5,023,109	351,543.15
BEAUTY	22.80	0.90	4.11	55,045,654	1,248,339.15
KTC	312.00	12.00	4.00	4,235,506	1,310,705.92
PSL	11.90	0.40	3.48	2,720,001	32,153.81
PTTEP	122.00	4.00	3.39	19,989,140	2,420,703.08
TU	18.10	0.50	2.84	10,104,446	181,362.59
MEGA	41.25	1.00	2.48	3,603,115	147,913.24
TKN	16.60	0.40	2.47	8,605,649	142,289.69
IVL	57.50	1.25	2.22	29,828,129	1,701,234.34
MTLS	35.00	0.75	2.19	5,731,302	198,516.54
AMATA	20.10	0.40	2.03	28,328,427	564,722.41
BBL	201.00	4.00	2.03	5,072,820	1,010,595.16
TMB	2.50	0.04	1.63	135,014,821	336,657.63
ADVANC	204.00	3.00	1.49	5,579,675	1,134,091.13
BCH	17.80	0.20	1.14	5,920,683	105,476.56
ORI	16.80	0.10	0.60	2,680,200	45,259.72
ESSO	17.70	0.10	0.57	18,052,921	320,019.80
TISCO	91.75	0.50	0.55	5,003,533	459,786.01
ANAN	3.82	0.02	0.53	4,511,014	17,182.82
PSH	21.90	0.10	0.46	2,619,400	57,410.99
SPALI	22.40	0.10	0.45	3,139,937	70,355.89
AP	8.10	–	–	4,738,982	38,371.45
BCP	37.00	–	–	2,205,939	81,928.98
BEM	7.40	–	–	35,504,140	263,613.95
BJC	56.25	–	–	4,685,930	263,745.58
BLAND	1.86	–	–	22,620,604	41,872.76
BPP	23.90	–	–	908,812	21,715.88
GFPT	12.30	–	–	1,732,800	21,162.72
INTUCH	57.00	–	–	5,268,533	301,517.38
LPN	10.40	–	–	1,159,509	12,077.86
MINT	39.50	–	–	7,399,256	293,032.78
ROBINS	63.50	–	–	1,368,487	86,768.97
STEC	18.90	–	–	1,342,428	25,354.49
THAI	15.70	–	–	1,675,100	26,205.33
TTA	8.10	–	–	1,125,123	9,155.34
KBANK	199.50	-0.50	-0.25	5,105,255	1,019,198.71
KKP	73.25	-0.25	-0.34	1,581,133	116,252.77
CHG	1.98	-0.01	-0.50	15,113,965	29,925.91
DTAC	45.00	-0.25	-0.55	979,133	44,126.54
THCOM	9.05	-0.05	-0.55	964,801	8,780.77
PTG	17.70	-0.10	-0.56	6,140,822	109,999.35
BTS	8.55	-0.05	-0.58	21,548,276	184,936.86
BIG	2.98	-0.02	-0.67	3,611,700	10,818.94
HANA	34.00	-0.25	-0.73	3,010,709	102,539.76
PTT	546.00	-4.00	-0.73	8,707,605	4,777,534.11
TVO	33.75	-0.25	-0.74	1,050,555	35,290.22
PTTGC	96.00	-0.75	-0.78	12,466,128	1,198,064.98
MC	12.50	-0.10	-0.79	961,013	12,102.65
WORK	62.50	-0.50	-0.79	643,142	40,338.36
WHAUP	6.10	-0.05	-0.81	4,000,350	24,468.97
CK	23.80	-0.20	-0.83	3,876,782	92,368.98
BDMS	23.10	-0.20	-0.86	28,292,181	658,112.96
MAJOR	28.50	-0.25	-0.87	1,947,159	55,046.85
SGP	28.00	-0.25	-0.88	2,594,672	73,419.33
STA	11.00	-0.10	-0.90	454,861	5,041.86
BH	216.00	-2.00	-0.92	875,718	190,088.90
TCAP	53.75	-0.50	-0.92	1,589,794	85,609.25
SUPER	1.03	-0.01	-0.96	154,139,951	160,875.23
BANPU	20.20	-0.20	-0.98	21,264,279	431,766.43
MONO	4.06	-0.04	-0.98	3,386,601	13,815.67
CENTEL	50.25	-0.50	-0.99	1,611,322	81,207.59
WHA	3.72	-0.04	-1.06	84,582,628	316,601.37
KTB	18.20	-0.20	-1.09	19,324,244	352,448.24
TPIPL	1.67	-0.02	-1.18	12,418,552	20,809.38
SIRI	1.66	-0.02	-1.19	44,688,124	74,707.58
CBG	61.25	-0.75	-1.21	1,305,383	80,461.75
SCC	482.00	-6.00	-1.23	3,730,937	1,810,353.78
ITD	3.06	-0.04	-1.29	3,909,325	11,976.20
QH	3.02	-0.04	-1.31	55,600,212	168,046.49
GUNKUL	3.00	-0.04	-1.32	9,151,482	27,645.91
TOP	92.50	-1.25	-1.33	6,407,994	598,883.06
SAWAD	54.75	-0.75	-1.35	1,855,816	102,311.03
IRPC	7.25	-0.10	-1.36	71,464,964	517,364.82
AOT	70.00	-1.00	-1.41	24,112,605	1,693,264.31
GGC	13.90	-0.20	-1.42	863,710	12,121.40
EPG	6.65	-0.10	-1.48	1,292,995	8,636.41
UNIQ	12.70	-0.20	-1.55	649,800	8,320.77
UV	8.65	-0.15	-1.70	7,188,400	62,841.68
LH	11.00	-0.20	-1.79	55,626,508	611,244.63
JWD	8.15	-0.15	-1.81	1,559,800	12,774.76
CPN	79.00	-1.50	-1.86	6,661,025	527,830.07
GLOBAL	15.10	-0.30	-1.95	5,503,272	83,680.54
BCPG	19.20	-0.40	-2.04	16,900,058	326,954.15
CKP	3.78	-0.08	-2.07	8,599,871	32,825.99
TRUE	7.10	-0.15	-2.07	132,395,845	941,236.17
HMPRO	14.10	-0.30	-2.08	25,247,357	358,168.70
CPF	23.40	-0.50	-2.09	36,247,925	854,032.04
AAV	5.70	-0.15	-2.56	8,635,464	49,791.72
JMART	11.40	-0.30	-2.56	3,171,461	36,472.22
EGCO	225.00	-6.00	-2.60	991,122	223,542.82
BEC	11.20	-0.30	-2.61	10,479,452	117,572.48
TASCO	17.90	-0.50	-2.72	8,185,734	148,522.24
GPSC	73.75	-2.25	-2.96	1,758,088	131,104.80
COM7	18.30	-0.60	-3.17	26,856,712	490,631.78
TPIPP	6.10	-0.20	-3.17	17,681,887	109,092.19
SCB	136.50	-4.50	-3.19	7,747,304	1,061,678.29
EA	33.00	-1.25	-3.65	48,041,738	1,621,614.23
CPALL	83.25	-3.75	-4.31	93,762,588	7,923,330.92
SPRC	15.70	-0.80	-4.85	8,427,345	133,533.33
BA	15.20	-0.80	-5.00	1,942,330	30,149.18