สรุป SET100 วันนี้ ORI บวกสูงสุด 7.14%

18 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ORI	18.00	1.20	7.14	10,947,165	191,866.66
WHA	3.98	0.26	6.99	241,776,914	942,247.65
AMATA	21.50	1.40	6.97	42,414,007	885,595.36
MTLS	37.25	2.25	6.43	13,695,090	503,114.67
SAWAD	58.00	3.25	5.94	7,421,812	421,972.33
KTC	330.00	18.00	5.77	5,619,613	1,830,713.20
EA	34.75	1.75	5.30	48,917,322	1,679,597.27
PTG	18.50	0.80	4.52	11,006,952	201,452.17
COM7	19.00	0.70	3.83	24,562,500	458,653.62
JWD	8.45	0.30	3.68	3,189,100	26,489.88
SGP	29.00	1.00	3.57	7,190,038	207,285.50
PSL	12.30	0.40	3.36	4,534,800	55,027.63
KTB	18.80	0.60	3.30	33,341,121	623,896.43
BA	15.70	0.50	3.29	1,923,515	29,912.40
EPG	6.85	0.20	3.01	3,694,600	25,014.44
SUPER	1.06	0.03	2.91	121,166,176	127,184.28
IRPC	7.45	0.20	2.76	117,060,465	860,928.87
ROBINS	65.25	1.75	2.76	3,671,013	237,832.25
CPALL	85.50	2.25	2.70	34,775,104	2,946,322.50
GLOBAL	15.50	0.40	2.65	3,355,163	51,255.53
TPIPP	6.25	0.15	2.46	9,237,312	57,105.48
WHAUP	6.25	0.15	2.46	6,167,490	38,315.89
TKN	17.00	0.40	2.41	6,379,000	107,380.01
TMB	2.56	0.06	2.40	237,720,429	609,638.48
BJC	57.50	1.25	2.22	10,543,729	604,467.33
CHG	2.02	0.04	2.02	31,095,144	62,631.33
GUNKUL	3.06	0.06	2.00	10,710,866	32,548.65
BBL	205.00	4.00	1.99	6,187,444	1,257,877.54
BH	220.00	4.00	1.85	747,854	163,970.96
TTA	8.25	0.15	1.85	1,907,942	15,663.11
PTTGC	97.75	1.75	1.82	9,155,504	891,761.22
EGCO	229.00	4.00	1.78	640,721	145,722.16
JMART	11.60	0.20	1.75	4,944,362	57,432.90
TISCO	93.25	1.50	1.63	7,987,707	741,537.35
TOP	94.00	1.50	1.62	3,945,052	369,652.89
WORK	63.50	1.00	1.60	1,790,415	113,126.09
CKP	3.84	0.06	1.59	6,244,630	23,785.61
TVO	34.25	0.50	1.48	1,584,811	54,107.63
HANA	34.50	0.50	1.47	4,479,788	155,422.45
TCAP	54.50	0.75	1.40	1,316,249	71,654.58
KKP	74.25	1.00	1.37	3,169,731	234,282.35
BEM	7.50	0.10	1.35	31,885,281	237,418.90
BIG	3.02	0.04	1.34	15,694,896	47,447.82
BDMS	23.40	0.30	1.30	12,630,619	294,912.09
KBANK	202.00	2.50	1.25	5,372,029	1,077,687.35
SIRI	1.68	0.02	1.20	133,336,800	220,781.08
TPIPL	1.69	0.02	1.20	9,078,805	15,276.94
BTS	8.65	0.10	1.17	21,163,774	181,399.69
UV	8.75	0.10	1.16	6,041,000	52,881.24
SCB	138.00	1.50	1.10	8,001,443	1,097,653.36
CENTEL	50.75	0.50	1.00	964,857	48,733.96
STA	11.10	0.10	0.91	1,174,900	13,068.51
BEC	11.30	0.10	0.89	11,259,484	128,732.50
SPALI	22.60	0.20	0.89	4,460,875	100,851.73
AAV	5.75	0.05	0.88	13,445,330	77,424.18
IVL	58.00	0.50	0.87	20,739,459	1,197,013.28
CPF	23.60	0.20	0.85	22,840,679	535,246.79
SCC	486.00	4.00	0.83	3,084,080	1,494,575.65
UNIQ	12.80	0.10	0.79	1,295,000	16,673.00
PTT	550.00	4.00	0.73	6,197,661	3,398,409.63
GGC	14.00	0.10	0.72	1,007,303	14,137.15
HMPRO	14.20	0.10	0.71	25,007,351	354,105.09
TRUE	7.15	0.05	0.70	73,566,020	525,011.70
BCP	37.25	0.25	0.68	2,205,590	82,102.56
ITD	3.08	0.02	0.65	3,418,608	10,506.97
SPRC	15.80	0.10	0.64	6,122,120	96,623.52
MINT	39.75	0.25	0.63	8,772,564	349,603.97
AP	8.15	0.05	0.62	13,706,130	111,002.72
ESSO	17.80	0.10	0.56	5,227,286	92,920.02
TASCO	18.00	0.10	0.56	2,006,610	36,124.43
BPP	24.00	0.10	0.42	1,322,882	31,751.71
CBG	61.50	0.25	0.41	803,559	49,473.03
PTTEP	122.50	0.50	0.41	6,733,247	819,262.12
AOT	70.25	0.25	0.36	15,775,589	1,104,880.78
BEAUTY	22.80	–	–	24,657,590	564,967.39
CK	23.80	–	–	2,904,353	69,256.40
DTAC	45.00	–	–	2,099,728	94,183.29
GPSC	73.75	–	–	1,300,150	96,080.45
INTUCH	57.00	–	–	4,683,786	267,951.32
KCE	71.50	–	–	4,864,823	353,520.79
LH	11.00	–	–	22,494,859	247,024.40
MC	12.50	–	–	658,800	8,266.76
MONO	4.06	–	–	5,466,300	22,255.23
PSH	21.90	–	–	1,843,303	40,592.71
QH	3.02	–	–	60,975,002	183,097.43
CPN	78.75	-0.25	-0.32	7,150,797	562,626.43
ADVANC	203.00	-1.00	-0.49	3,210,693	651,420.32
BLAND	1.85	-0.01	-0.54	225,366,134	418,971.95
THCOM	9.00	-0.05	-0.55	1,238,700	11,164.10
TU	18.00	-0.10	-0.55	6,240,287	112,153.69
BCH	17.70	-0.10	-0.56	12,140,831	216,454.41
GFPT	12.20	-0.10	-0.81	2,869,200	35,438.70
MAJOR	28.25	-0.25	-0.88	1,616,732	45,879.51
LPN	10.30	-0.10	-0.96	3,061,406	31,639.40
BCPG	19.00	-0.20	-1.04	22,002,144	419,823.15
STEC	18.70	-0.20	-1.06	3,775,444	70,954.04
MEGA	40.75	-0.50	-1.21	2,690,800	109,695.42
THAI	15.50	-0.20	-1.27	1,716,305	26,780.58
ANAN	3.74	-0.08	-2.09	10,616,200	40,101.87
BANPU	19.30	-0.90	-4.46	184,860,008	3,588,356.54