สรุป SET100 วันนี้ TRUE มูลค่าสูงสุด 6.21%

20 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	7.70	0.45	6.21	502,029,551	3,777,231.63
MTLS	39.75	2.00	5.30	19,382,600	757,720.19
HMPRO	15.00	0.70	4.90	72,335,365	1,066,366.77
TPIPP	6.35	0.25	4.10	28,635,739	178,700.40
WHA	4.06	0.16	4.10	302,880,587	1,215,320.08
KCE	74.00	2.25	3.14	4,826,898	350,350.73
TPIPL	1.73	0.05	2.98	18,554,202	31,641.23
SUPER	1.15	0.03	2.68	229,255,438	259,707.67
PTTEP	136.50	3.50	2.63	31,686,611	4,277,376.43
DTAC	48.25	1.00	2.12	11,498,166	544,922.69
ADVANC	207.00	4.00	1.97	7,638,994	1,562,346.73
STA	11.80	0.20	1.72	4,502,450	52,790.42
GFPT	12.30	0.20	1.65	2,167,913	26,561.35
TASCO	18.50	0.30	1.65	5,536,002	101,889.65
BH	217.00	3.00	1.40	962,072	207,709.73
PTT	588.00	8.00	1.38	21,180,715	12,367,874.73
QH	3.08	0.04	1.32	44,898,092	137,362.30
GUNKUL	3.16	0.04	1.28	13,124,756	41,014.03
SIRI	1.69	0.02	1.20	42,286,212	69,963.85
BBL	203.00	2.00	1.00	6,595,810	1,327,451.15
AMATA	21.30	0.20	0.95	25,125,618	535,389.28
INTUCH	57.25	0.50	0.88	4,553,662	260,222.78
SPALI	22.80	0.20	0.88	2,844,781	64,815.76
BJC	59.00	0.50	0.85	9,110,177	537,047.77
PSL	12.60	0.10	0.80	5,007,042	63,360.37
TMB	2.54	0.02	0.79	176,830,236	445,196.27
SCB	138.50	1.00	0.73	10,388,782	1,445,222.23
HANA	34.75	0.25	0.72	1,985,792	68,892.40
EPG	7.10	0.05	0.71	12,524,133	88,877.01
BA	15.70	0.10	0.64	1,626,312	25,262.38
AP	8.15	0.05	0.62	4,490,851	36,764.05
PTTGC	103.00	0.50	0.49	28,555,792	2,932,094.95
TCAP	54.00	0.25	0.47	2,326,675	126,271.05
SCC	486.00	2.00	0.41	2,132,850	1,033,765.95
BANPU	19.60	–	–	44,606,103	874,152.05
BEAUTY	23.10	–	–	19,047,710	440,260.79
BEC	11.40	–	–	10,796,900	123,309.93
BEM	7.70	–	–	38,876,648	297,848.29
CK	24.10	–	–	4,344,773	104,309.38
COM7	19.40	–	–	8,802,728	170,098.56
CPALL	87.00	–	–	19,496,816	1,688,639.52
CPF	23.80	–	–	25,007,435	594,278.01
CPN	80.00	–	–	3,934,298	313,452.95
GLOBAL	15.10	–	–	6,433,189	96,731.84
GPSC	76.00	–	–	6,960,848	530,074.80
IVL	59.50	–	–	29,678,506	1,767,537.77
KBANK	197.50	–	–	11,018,693	2,184,369.51
LPN	10.20	–	–	945,478	9,653.21
MINT	39.50	–	–	11,260,715	448,237.49
PSH	21.90	–	–	749,900	16,433.39
STEC	18.80	–	–	2,314,575	43,447.82
THAI	15.50	–	–	1,265,832	19,615.73
THCOM	8.90	–	–	2,041,992	18,154.88
TKN	16.60	–	–	1,522,402	25,328.27
TTA	8.45	–	–	1,459,500	12,352.00
KKP	74.50	-0.25	-0.33	3,183,074	238,010.10
AOT	70.00	-0.25	-0.36	14,646,573	1,027,583.09
WORK	62.75	-0.25	-0.40	868,700	54,407.87
MONO	4.12	-0.02	-0.48	6,441,706	26,623.35
BLAND	1.86	-0.01	-0.53	25,379,111	47,198.48
ORI	18.40	-0.10	-0.54	5,232,870	95,731.80
UV	8.95	-0.05	-0.56	8,034,331	71,998.72
BCH	17.50	-0.10	-0.57	13,325,365	233,677.89
BTS	8.60	-0.05	-0.58	21,926,600	188,730.01
IRPC	7.45	-0.05	-0.67	89,958,623	668,446.21
EA	36.75	-0.25	-0.68	37,189,092	1,369,330.23
WHAUP	6.30	-0.05	-0.79	4,231,800	26,647.40
BPP	24.10	-0.20	-0.82	1,209,255	29,172.29
JMART	11.80	-0.10	-0.84	5,261,523	62,776.17
SAWAD	59.00	-0.50	-0.84	4,354,573	256,303.01
BCPG	19.40	-0.20	-1.02	14,182,742	276,289.97
CKP	3.80	-0.04	-1.04	6,568,905	25,028.76
PTG	18.60	-0.20	-1.06	3,462,554	64,284.77
JWD	9.00	-0.10	-1.10	2,216,400	19,915.45
ROBINS	64.25	-0.75	-1.15	1,920,084	122,969.75
CBG	61.00	-0.75	-1.21	3,255,028	200,548.98
ITD	3.10	-0.04	-1.27	4,742,075	14,790.10
GGC	14.50	-0.20	-1.36	1,953,205	28,278.26
BIG	2.86	-0.04	-1.38	5,549,201	15,979.50
UNIQ	12.90	-0.20	-1.53	1,450,270	18,742.70
TISCO	93.00	-1.50	-1.59	7,863,267	735,290.47
ANAN	3.70	-0.06	-1.60	11,258,444	41,796.74
BDMS	23.30	-0.40	-1.69	17,042,459	398,379.46
AAV	5.55	-0.10	-1.77	13,398,974	74,689.90
MAJOR	27.00	-0.50	-1.82	1,377,946	37,447.20
MEGA	40.50	-0.75	-1.82	4,008,411	163,851.88
LH	10.70	-0.20	-1.83	83,804,773	902,138.38
CHG	1.96	-0.04	-2.00	40,122,601	79,503.73
EGCO	229.00	-5.00	-2.14	1,146,296	262,461.46
KTB	18.30	-0.40	-2.14	55,752,299	1,029,776.08
TVO	33.50	-0.75	-2.19	3,334,154	111,786.09
TU	17.80	-0.40	-2.20	10,893,520	194,896.21
ESSO	17.60	-0.40	-2.22	31,604,789	558,699.25
MC	12.10	-0.30	-2.42	1,068,632	13,086.47
CENTEL	49.25	-1.25	-2.48	3,450,508	170,053.27
SGP	28.00	-0.75	-2.61	4,328,980	122,010.96
TOP	93.00	-2.75	-2.87	9,847,167	916,357.17
KTC	334.00	-10.00	-2.91	5,343,263	1,815,175.65
SPRC	15.40	-0.50	-3.14	50,321,652	771,115.76
BCP	36.50	-1.25	-3.31	6,346,467	232,820.67