สรุป SET100 (ภาคเช้า) CPF บวกสูงสุด 2.54%

25 เม.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CPF	24.20	0.60	2.54	28,756,700	691,826.21
KTC	336.00	8.00	2.44	1,371,744	454,412.83
BCH	17.90	0.40	2.29	11,338,700	202,009.06
THCOM	9.10	0.20	2.25	4,843,983	43,960.62
CHG	2.02	0.04	2.02	12,987,400	25,877.52
THAI	16.80	0.30	1.82	8,299,821	139,766.61
CBG	56.25	1.00	1.81	3,247,049	180,232.10
IVL	61.00	1.00	1.67	23,501,739	1,420,329.80
MONO	4.28	0.06	1.42	31,537,331	134,227.29
TRUE	7.55	0.10	1.34	133,205,565	993,859.53
BEAUTY	22.90	0.30	1.33	6,426,206	145,567.25
MEGA	41.25	0.50	1.23	490,800	20,041.85
BCPG	19.10	0.20	1.06	5,111,554	97,268.01
LPN	10.20	0.10	0.99	565,601	5,713.53
BH	218.00	2.00	0.93	650,107	140,657.42
LH	10.90	0.10	0.93	9,474,241	102,494.12
INTUCH	57.25	0.50	0.88	1,755,446	100,055.83
SUPER	1.14	0.01	0.88	97,083,269	110,455.59
BPP	24.10	0.20	0.84	1,894,539	45,726.19
JMART	12.40	0.10	0.81	3,072,633	37,950.71
WHAUP	6.30	0.05	0.80	947,430	5,949.25
ROBINS	64.25	0.50	0.78	1,599,309	103,382.41
TVO	33.75	0.25	0.75	1,603,300	54,207.70
AOT	71.00	0.50	0.71	9,198,791	648,763.19
BIG	2.88	0.02	0.70	847,600	2,441.20
BCP	36.25	0.25	0.69	2,051,945	74,785.14
GPSC	74.50	0.50	0.68	1,646,102	122,109.87
GUNKUL	3.04	0.02	0.66	1,909,030	5,757.88
COM7	19.10	0.10	0.53	7,005,120	132,699.04
WHA	3.90	0.02	0.52	46,793,722	181,023.71
EGCO	227.00	1.00	0.44	470,617	105,699.34
CPALL	86.75	0.25	0.29	10,016,846	869,666.40
AAV	5.65	–	–	4,064,891	23,121.01
AMATA	20.40	–	–	7,795,688	158,300.47
ANAN	3.72	–	–	1,916,000	7,122.87
AP	8.25	–	–	2,237,250	18,335.71
BBL	191.00	–	–	2,309,503	439,417.55
BEM	7.55	–	–	12,234,258	91,896.26
BJC	58.25	–	–	914,110	53,228.46
BLAND	1.84	–	–	10,448,900	19,129.45
CKP	3.88	–	–	3,103,605	11,993.53
DTAC	49.50	–	–	3,787,243	187,536.87
EPG	6.95	–	–	1,389,700	9,704.23
ESSO	17.70	–	–	2,471,519	43,595.93
GFPT	12.40	–	–	820,900	10,159.34
HMPRO	14.70	–	–	17,574,160	259,749.15
JWD	8.75	–	–	392,400	3,424.97
MC	12.00	–	–	376,600	4,518.77
ORI	18.40	–	–	556,100	10,191.31
PSH	21.60	–	–	628,200	13,582.55
PSL	12.60	–	–	959,800	12,039.21
PTG	18.30	–	–	876,850	16,002.75
QH	3.08	–	–	20,652,618	63,529.76
SIRI	1.66	–	–	18,675,642	30,989.94
SPALI	22.40	–	–	944,700	21,205.17
SPRC	15.40	–	–	2,639,900	40,667.19
TKN	16.60	–	–	822,100	13,561.54
TPIPL	1.72	–	–	6,344,400	10,923.22
TPIPP	6.45	–	–	4,025,825	25,928.10
TTA	8.35	–	–	228,300	1,898.49
TU	18.10	–	–	1,193,300	21,488.44
UNIQ	12.90	–	–	1,161,300	14,877.70
UV	8.95	–	–	3,674,100	33,044.46
TISCO	92.50	-0.25	-0.27	1,655,732	153,302.18
KKP	74.25	-0.25	-0.34	871,647	64,807.82
CK	24.00	-0.10	-0.41	744,800	17,895.42
TCAP	53.50	-0.25	-0.47	908,282	48,718.42
ADVANC	207.00	-1.00	-0.48	1,736,197	360,305.97
PTTGC	98.00	-0.50	-0.51	11,832,739	1,157,282.81
KTB	18.30	-0.10	-0.54	28,248,774	516,489.54
BTS	8.60	-0.05	-0.58	3,631,114	31,287.98
BA	15.90	-0.10	-0.62	170,708	2,711.20
MINT	40.00	-0.25	-0.62	4,390,526	175,789.94
GGC	14.20	-0.10	-0.70	798,600	11,320.93
EA	34.50	-0.25	-0.72	13,211,008	459,515.03
STA	12.00	-0.10	-0.83	1,311,455	15,743.50
SCC	474.00	-4.00	-0.84	1,941,784	926,345.09
SGP	29.25	-0.25	-0.85	4,849,840	142,666.46
BEC	11.50	-0.10	-0.86	14,483,755	166,807.91
PTT	57.50	-0.50	-0.86	84,996,625	4,879,836.35
MAJOR	27.25	-0.25	-0.91	282,205	7,696.59
CPN	80.75	-0.75	-0.92	2,936,459	237,269.02
BANPU	19.20	-0.20	-1.03	17,417,959	334,041.81
WORK	66.50	-0.75	-1.12	4,130,259	279,517.80
SCB	131.50	-1.50	-1.13	6,542,026	858,275.10
BDMS	23.50	-0.30	-1.26	18,174,088	426,758.70
ITD	3.06	-0.04	-1.29	2,040,619	6,281.59
MTLS	38.00	-0.50	-1.30	1,326,221	50,145.09
SAWAD	56.75	-0.75	-1.30	1,839,904	104,526.40
HANA	35.25	-0.50	-1.40	1,302,222	46,175.10
CENTEL	51.25	-0.75	-1.44	1,814,086	92,999.50
PTTEP	136.00	-2.00	-1.45	8,571,820	1,166,900.28
TASCO	18.60	-0.30	-1.59	1,733,700	32,467.54
TOP	91.00	-1.50	-1.62	1,523,010	139,388.44
TMB	2.36	-0.04	-1.67	160,298,728	380,453.96
KBANK	191.00	-3.50	-1.80	10,436,334	1,991,499.12
GLOBAL	15.40	-0.30	-1.91	1,793,500	27,794.70
KCE	73.00	-1.50	-2.01	1,574,810	115,998.88
STEC	18.00	-0.50	-2.70	8,773,040	160,070.27
IRPC	7.05	-0.20	-2.76	115,251,697	819,242.84