สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.69%

9 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	13.40	0.60	4.69	2,101,522	27,706.94
PTTEP	133.50	3.50	2.69	4,041,535	537,723.07
TRUE	5.85	0.15	2.63	62,375,658	365,199.53
WHA	3.90	0.10	2.63	52,809,634	205,058.13
CPALL	79.25	2.00	2.59	9,770,614	771,510.75
PSL	12.30	0.30	2.50	3,534,500	43,462.49
COM7	17.40	0.40	2.35	2,553,096	44,228.25
TKN	14.80	0.30	2.07	985,800	14,552.36
BH	173.50	3.50	2.06	591,319	102,203.10
STEC	19.80	0.40	2.06	9,818,501	195,295.66
PSH	20.00	0.40	2.04	364,700	7,241.41
BANPU	20.10	0.40	2.03	25,587,501	511,835.70
TU	15.30	0.30	2.00	2,490,167	37,812.53
LPN	10.80	0.20	1.89	4,413,065	47,650.24
BCPG	16.50	0.30	1.85	2,054,100	33,843.88
ORI	16.50	0.30	1.85	852,700	13,965.78
TOP	70.25	1.25	1.81	4,824,750	339,291.43
TPIPP	5.70	0.10	1.79	12,326,350	70,017.09
EGCO	229.00	4.00	1.78	293,555	66,971.41
TMB	2.36	0.04	1.72	49,165,594	115,689.42
CBG	44.75	0.75	1.70	1,262,137	56,616.03
CKP	3.90	0.06	1.56	7,615,400	29,652.24
SPRC	13.20	0.20	1.54	3,655,917	48,274.51
TASCO	13.30	0.20	1.53	3,552,725	46,590.58
TISCO	85.00	1.25	1.49	665,633	56,519.13
SUPER	0.69	0.01	1.47	203,925,934	143,308.13
ITD	2.78	0.04	1.46	4,741,329	13,174.59
KKP	69.50	1.00	1.46	1,574,068	108,943.51
SCC	416.00	6.00	1.46	1,480,405	613,571.44
PTG	14.70	0.20	1.38	1,025,100	15,061.37
THANI	7.75	0.10	1.31	998,130	7,704.07
ROBINS	58.75	0.75	1.29	298,924	17,567.79
BCH	16.30	0.20	1.24	3,013,120	49,058.54
QH	3.30	0.04	1.23	52,748,612	175,072.34
BTS	9.10	0.10	1.11	8,030,865	72,992.71
PTT	46.75	0.50	1.08	27,759,163	1,304,395.73
BLAND	1.89	0.02	1.07	26,856,600	50,452.54
TCAP	48.25	0.50	1.05	559,104	26,802.52
STA	10.10	0.10	1.00	586,704	5,922.76
MAJOR	25.50	0.25	0.99	469,500	11,955.85
IVL	54.50	0.50	0.93	6,092,121	331,697.92
WHAUP	5.65	0.05	0.89	2,093,235	11,845.78
EA	29.75	0.25	0.85	14,171,862	426,632.48
TTW	12.20	0.10	0.83	2,716,552	32,970.05
CPF	25.00	0.20	0.81	18,791,891	474,483.18
SPALI	25.00	0.20	0.81	1,087,326	27,021.23
BCP	32.00	0.25	0.79	1,412,900	45,284.72
SAWAD	32.00	0.25	0.79	3,791,160	121,714.93
AOT	67.00	0.50	0.75	9,297,740	626,307.27
TOA	38.50	0.25	0.65	982,700	37,786.50
DTAC	39.75	0.25	0.63	909,420	36,119.50
KCE	40.50	0.25	0.62	1,279,837	51,824.51
SIRI	1.61	0.01	0.62	38,266,316	61,856.33
GLOBAL	17.10	0.10	0.59	1,160,780	19,883.60
AP	8.95	0.05	0.56	4,874,291	43,386.72
TPIPL	1.80	0.01	0.56	4,825,720	8,676.68
GGC	9.40	0.05	0.53	1,028,700	9,700.74
SGP	10.00	0.05	0.50	34,203,109	345,458.76
INTUCH	55.25	0.25	0.45	1,096,137	60,555.31
BGRIM	23.60	0.10	0.43	990,700	23,405.11
AAV	4.90	0.02	0.41	1,048,601	5,134.56
DELTA	61.50	0.25	0.41	244,532	15,085.28
CPN	73.00	0.25	0.34	1,265,750	92,153.18
ADVANC	197.00	0.50	0.25	1,705,202	335,705.61
AMATA	19.30	–	–	10,627,031	206,623.94
BBL	197.00	–	–	1,664,339	327,874.51
BDMS	25.75	–	–	12,331,353	320,560.56
BEM	7.85	–	–	3,968,054	31,140.29
BLA	30.50	–	–	346,100	10,552.70
BPP	23.00	–	–	4,700,809	117,125.35
CENTEL	45.25	–	–	357,633	16,175.54
GLOW	93.25	–	–	518,804	48,506.42
HANA	35.25	–	–	620,859	21,795.32
HMPRO	14.00	–	–	6,285,421	88,320.29
KTB	17.30	–	–	6,133,087	106,598.37
LH	11.50	–	–	28,699,402	328,467.02
PRM	6.20	–	–	294,700	1,842.36
RATCH	52.00	–	–	432,204	22,365.98
RS	15.10	–	–	5,413,701	83,028.36
TVO	27.25	–	–	731,307	20,021.22
UV	6.85	–	–	557,000	3,840.46
PTTGC	73.75	-0.25	-0.34	7,336,042	543,807.34
GPSC	69.25	-0.25	-0.36	667,605	46,267.60
CK	24.90	-0.10	-0.40	2,325,957	58,333.07
WORK	42.50	-0.25	-0.58	312,914	13,427.68
EPG	7.30	-0.05	-0.68	918,600	6,764.88
MTC	34.50	-0.25	-0.72	1,135,182	39,307.03
IRPC	5.75	-0.05	-0.86	42,204,717	244,395.14
ESSO	11.10	-0.10	-0.89	2,853,362	31,988.27
CHG	2.16	-0.02	-0.92	3,148,811	6,841.63
MEGA	40.25	-0.50	-1.23	446,500	17,997.18
KBANK	194.50	-2.50	-1.27	3,873,476	753,039.82
BJC	52.75	-0.75	-1.40	2,604,321	137,885.18
GUNKUL	2.82	-0.04	-1.40	600,300	1,703.32
GFPT	12.30	-0.20	-1.60	359,300	4,456.09
SCB	123.00	-2.00	-1.60	4,961,577	611,621.97
BEAUTY	7.80	-0.20	-2.50	240,386,826	1,956,211.63
MINT	33.00	-1.00	-2.94	5,124,074	170,536.82
ERW	6.45	-0.20	-3.01	2,651,171	17,271.04
KTC	336.00	-11.00	-3.17	2,073,687	711,938.16