สรุป SET100 (ภาคเช้า) GGC บวกสูงสุด 4.23%

18 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GGC	9.85	0.40	4.23	9,923,800	97,219.60
IRPC	6.25	0.25	4.17	123,683,549	766,705.75
RS	16.40	0.60	3.80	15,432,534	250,778.56
TISCO	76.25	2.50	3.39	10,849,685	821,216.81
PTT	49.25	1.50	3.14	60,633,678	2,979,638.26
KTC	29.75	0.75	2.59	65,823,353	1,969,329.85
PSL	12.70	0.30	2.42	1,535,100	19,508.31
MTC	36.75	0.75	2.08	2,190,900	80,106.32
STA	10.40	0.20	1.96	4,470,087	46,765.33
BJC	54.50	1.00	1.87	3,313,970	180,129.58
KCE	43.00	0.75	1.78	6,121,756	263,077.26
ORI	17.30	0.30	1.76	634,900	10,973.48
WHAUP	6.05	0.10	1.68	3,421,113	20,621.67
PTTGC	76.00	1.25	1.67	12,294,639	932,456.53
SAWAD	31.25	0.50	1.63	796,273	24,848.88
BEM	7.95	0.10	1.27	14,557,788	115,545.46
COM7	17.10	0.20	1.18	2,795,600	47,924.43
GLOBAL	17.60	0.20	1.15	2,381,985	41,955.35
BTS	9.20	0.10	1.10	9,437,701	86,616.46
CPN	75.00	0.75	1.01	1,878,081	140,417.88
BANPU	20.20	0.20	1.00	22,780,543	461,102.47
TOP	78.75	0.75	0.96	3,633,108	286,504.51
LPN	10.70	0.10	0.94	1,206,700	12,793.92
IVL	56.25	0.50	0.90	5,775,007	324,737.79
ESSO	11.50	0.10	0.88	2,895,059	33,276.89
AAV	4.70	0.04	0.86	3,570,417	16,773.99
TRUE	5.95	0.05	0.85	17,603,447	104,746.62
TMB	2.40	0.02	0.84	73,437,424	175,547.12
TPIPP	6.05	0.05	0.83	5,564,793	33,558.92
SCB	124.00	1.00	0.81	6,301,292	780,821.25
ERW	6.60	0.05	0.76	781,703	5,154.73
BCP	33.50	0.25	0.75	1,237,273	41,433.19
MINT	34.00	0.25	0.74	3,702,488	125,542.64
ITD	2.84	0.02	0.71	5,110,832	14,515.32
KKP	70.75	0.50	0.71	1,427,414	100,752.82
THANI	7.70	0.05	0.65	827,460	6,400.89
BCH	15.80	0.10	0.64	2,109,600	33,428.15
EPG	8.25	0.05	0.61	6,950,518	57,728.64
WORK	42.50	0.25	0.59	974,656	42,043.15
AP	8.75	0.05	0.57	1,021,610	8,982.36
KTB	18.10	0.10	0.56	21,120,191	379,617.65
TCAP	47.50	0.25	0.53	959,725	45,862.85
AMATA	19.20	0.10	0.52	9,725,400	188,245.63
CKP	3.96	0.02	0.51	1,701,610	6,742.22
SCC	424.00	2.00	0.47	369,863	157,064.37
PTTEP	130.50	0.50	0.38	6,495,563	847,440.97
CPALL	75.75	0.25	0.33	9,315,777	702,739.33
BH	173.00	0.50	0.29	547,392	94,586.88
BBL	194.50	0.50	0.26	3,076,114	598,956.96
KBANK	198.00	0.50	0.25	3,166,325	626,462.20
BDMS	26.25	–	–	10,622,251	278,949.90
BGRIM	24.00	–	–	1,794,172	43,262.50
BLAND	1.94	–	–	8,878,109	17,236.81
CBG	44.25	–	–	802,803	35,945.59
CK	25.25	–	–	983,173	24,998.77
GFPT	12.60	–	–	253,500	3,191.67
HMPRO	14.20	–	–	2,566,607	36,617.83
MEGA	41.00	–	–	276,200	11,326.20
PRM	6.40	–	–	446,000	2,860.46
SGP	10.50	–	–	2,638,600	27,847.07
SIRI	1.61	–	–	13,800,390	22,223.32
TASCO	13.40	–	–	231,300	3,100.18
TKN	14.00	–	–	2,300,680	32,523.76
TPIPL	1.85	–	–	4,689,500	8,718.82
UV	7.35	–	–	558,002	4,117.79
ADVANC	196.00	-0.50	-0.25	970,565	190,385.78
GLOW	93.25	-0.25	-0.27	975,867	91,118.25
DELTA	63.75	-0.25	-0.39	498,850	31,897.82
AOT	61.25	-0.25	-0.41	28,016,211	1,727,166.97
RATCH	51.50	-0.25	-0.48	389,776	20,134.98
PSH	20.30	-0.10	-0.49	814,081	16,627.13
STEC	19.90	-0.10	-0.50	4,199,685	83,880.69
WHA	3.98	-0.02	-0.50	15,797,718	62,967.86
TOA	38.00	-0.25	-0.65	190,600	7,246.65
TU	15.30	-0.10	-0.65	999,364	15,387.11
BEAUTY	7.35	-0.05	-0.68	50,852,867	376,842.95
HANA	36.75	-0.25	-0.68	1,257,429	46,207.37
GUNKUL	2.88	-0.02	-0.69	274,666	792.36
GPSC	69.00	-0.50	-0.72	1,270,302	87,990.79
SPRC	13.30	-0.10	-0.75	2,037,012	27,159.79
THAI	13.20	-0.10	-0.75	565,828	7,521.46
EA	32.75	-0.25	-0.76	7,602,593	251,497.09
BLA	31.00	-0.25	-0.80	107,492	3,337.76
TTW	12.30	-0.10	-0.81	897,800	11,129.24
BPP	23.90	-0.20	-0.83	411,115	9,856.88
ROBINS	58.00	-0.50	-0.85	478,301	27,717.41
LH	11.40	-0.10	-0.87	9,047,750	103,547.10
TVO	27.50	-0.25	-0.90	1,668,720	46,107.43
INTUCH	54.25	-0.50	-0.91	1,894,261	103,180.90
MAJOR	26.25	-0.25	-0.94	185,710	4,878.66
CHG	2.08	-0.02	-0.95	8,248,500	17,307.70
BCPG	16.50	-0.20	-1.20	884,436	14,685.80
QH	3.26	-0.04	-1.21	26,703,221	87,093.45
SPALI	23.60	-0.30	-1.26	7,617,585	179,120.92
PTG	14.70	-0.20	-1.34	1,657,019	24,490.48
SUPER	0.72	-0.01	-1.37	77,884,162	56,841.65
CENTEL	42.00	-0.75	-1.75	770,136	32,709.66
CPF	25.50	-0.50	-1.92	13,893,536	360,632.18
EGCO	224.00	-5.00	-2.18	1,260,191	282,402.28
DTAC	37.00	-1.50	-3.90	8,566,434	318,979.99