สรุป SET100 วันนี้ SAWAD บวกสูงสุด 7.26%

19 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	33.25	2.25	7.26	17,009,369	554,303.12
BEAUTY	7.80	0.45	6.12	172,387,167	1,317,558.61
EA	35.00	2.00	6.06	30,105,475	1,039,724.18
BCPG	17.50	0.90	5.42	23,081,687	397,035.12
CHG	2.20	0.10	4.76	96,904,936	211,487.17
CBG	46.00	2.00	4.55	2,599,779	118,146.07
ESSO	12.00	0.50	4.35	17,765,215	210,640.64
DELTA	66.50	2.75	4.31	2,509,303	166,031.82
TKN	14.60	0.60	4.29	8,030,667	116,120.82
TRUE	6.20	0.25	4.20	185,062,731	1,125,181.14
PTG	15.30	0.50	3.38	8,095,300	123,403.92
AOT	63.00	2.00	3.28	43,291,482	2,692,810.87
PRM	6.60	0.20	3.12	5,553,000	36,517.70
CKP	4.08	0.12	3.03	21,046,915	85,122.21
STEC	20.60	0.60	3.00	10,837,265	221,542.34
BGRIM	25.00	0.70	2.88	24,536,733	608,932.56
BPP	24.50	0.60	2.51	3,087,225	75,090.97
KTC	32.25	0.75	2.38	58,643,389	1,920,717.71
ERW	6.75	0.15	2.27	14,544,266	98,788.18
TASCO	13.60	0.30	2.26	2,774,096	37,424.11
IVL	57.25	1.25	2.23	18,415,536	1,046,198.83
TCAP	48.50	1.00	2.11	9,144,031	448,547.91
UV	7.40	0.15	2.07	4,363,321	32,262.20
MTC	37.50	0.75	2.04	5,433,115	201,703.69
GGC	10.30	0.20	1.98	11,889,824	121,898.27
COM7	17.30	0.30	1.76	4,896,600	84,486.70
LH	11.60	0.20	1.75	61,717,395	711,895.20
TOP	78.25	1.25	1.62	4,772,176	372,452.43
THAI	13.50	0.20	1.50	1,761,574	23,523.75
BCP	34.00	0.50	1.49	4,398,630	148,995.97
MINT	34.00	0.50	1.49	9,418,943	319,886.72
PSH	20.50	0.30	1.49	560,605	11,441.01
SPRC	13.60	0.20	1.49	18,448,757	249,814.57
GPSC	70.50	1.00	1.44	2,296,209	161,841.37
ITD	2.88	0.04	1.41	19,896,860	56,989.61
KKP	72.25	1.00	1.40	6,430,970	463,802.48
SUPER	0.74	0.01	1.37	127,502,303	94,638.03
ROBINS	58.75	0.75	1.29	1,216,605	71,148.60
BEM	8.00	0.10	1.27	21,205,421	168,693.12
CENTEL	41.75	0.50	1.21	4,343,747	180,676.34
SCB	126.50	1.50	1.20	7,967,849	1,010,763.49
AP	8.85	0.10	1.14	8,231,920	73,277.26
ORI	17.70	0.20	1.14	7,737,595	137,659.10
TPIPL	1.88	0.02	1.08	15,922,809	29,834.33
WHA	4.00	0.04	1.01	39,634,154	158,560.59
CK	25.50	0.25	0.99	2,882,105	73,549.50
MAJOR	26.25	0.25	0.96	2,583,601	67,934.55
SGP	10.80	0.10	0.93	17,962,363	193,667.00
TVO	27.75	0.25	0.91	801,301	22,167.45
BH	174.50	1.50	0.87	767,976	133,661.25
AAV	4.72	0.04	0.85	7,865,569	37,166.06
SPALI	23.60	0.20	0.85	6,790,770	160,002.33
TPIPP	6.00	0.05	0.84	26,672,453	158,865.30
BLA	31.50	0.25	0.80	216,133	6,786.41
GFPT	12.60	0.10	0.80	1,497,400	18,856.27
IRPC	6.30	0.05	0.80	96,508,487	606,298.47
PTTEP	131.00	1.00	0.77	10,967,831	1,438,983.56
GUNKUL	2.94	0.02	0.68	3,339,859	9,755.88
TU	15.40	0.10	0.65	5,331,019	82,455.20
BCH	16.00	0.10	0.63	3,068,003	49,187.96
SIRI	1.61	0.01	0.62	41,561,127	67,056.16
KTB	18.20	0.10	0.55	25,728,594	466,137.60
AMATA	19.20	0.10	0.52	28,277,701	538,119.69
BANPU	20.40	0.10	0.49	42,343,381	868,814.71
SCC	428.00	2.00	0.47	1,667,672	713,639.34
INTUCH	55.00	0.25	0.46	3,140,102	173,383.36
EGCO	226.00	1.00	0.44	567,418	127,945.17
PTTGC	77.00	0.25	0.33	16,691,382	1,273,577.93
CPF	25.75	–	–	10,776,977	276,652.18
GLOW	93.25	–	–	1,526,719	142,403.73
HMPRO	14.30	–	–	9,007,027	129,018.56
KCE	43.00	–	–	2,698,750	115,505.62
LPN	10.70	–	–	1,924,531	20,520.43
MEGA	40.50	–	–	1,212,090	49,315.03
PTT	49.50	–	–	53,979,506	2,667,673.35
QH	3.24	–	–	57,170,483	185,558.01
RS	17.10	–	–	16,459,132	283,009.48
STA	10.30	–	–	6,846,720	70,822.73
THANI	7.75	–	–	21,493,979	169,064.53
TISCO	76.00	–	–	5,029,244	382,312.51
TOA	37.75	–	–	355,913	13,469.64
TTW	12.40	–	–	1,365,151	16,897.60
ADVANC	196.50	-0.50	-0.25	2,609,858	515,272.30
CPALL	75.50	-0.25	-0.33	13,337,222	1,005,274.01
CPN	74.50	-0.25	-0.33	4,156,742	309,391.35
BJC	54.00	-0.25	-0.46	1,222,556	66,252.99
RATCH	51.75	-0.25	-0.48	3,199,222	166,243.42
KBANK	198.50	-1.00	-0.50	5,405,817	1,079,238.11
BBL	193.00	-1.00	-0.52	4,427,643	858,012.05
BLAND	1.93	-0.01	-0.52	16,038,442	30,997.22
WORK	42.75	-0.25	-0.58	1,030,810	44,211.93
DTAC	39.25	-0.25	-0.63	3,185,298	125,084.49
HANA	36.75	-0.25	-0.68	2,402,454	88,224.79
TMB	2.38	-0.02	-0.83	120,082,201	287,466.62
WHAUP	6.00	-0.05	-0.83	4,213,202	25,333.28
BDMS	26.00	-0.25	-0.95	21,829,641	567,467.71
BTS	9.25	-0.10	-1.07	24,858,066	230,097.12
EPG	8.30	-0.10	-1.19	6,724,725	56,318.36
GLOBAL	17.40	-0.30	-1.69	4,879,186	85,045.25
PSL	12.40	-0.40	-3.12	4,862,100	60,933.30