สรุป SET100 วันนี้ CKP บวกสูงสุด 9.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
5.35 |
0.45 |
9.18 |
122,121,819 |
625,431.71 |
| STA |
16.10 |
0.90 |
5.92 |
38,523,887 |
614,875.58 |
| KTC |
35.75 |
1.75 |
5.15 |
17,097,429 |
599,120.55 |
| THANI |
9.10 |
0.35 |
4.00 |
29,485,335 |
265,980.92 |
| SGP |
12.10 |
0.40 |
3.42 |
6,842,557 |
81,398.83 |
| COM7 |
21.40 |
0.70 |
3.38 |
13,290,142 |
279,909.28 |
| STEC |
24.50 |
0.60 |
2.51 |
22,161,121 |
540,930.86 |
| MTC |
44.00 |
1.00 |
2.33 |
7,412,720 |
326,661.18 |
| AMATA |
22.80 |
0.50 |
2.24 |
33,717,970 |
763,851.30 |
| HMPRO |
15.80 |
0.30 |
1.94 |
14,469,361 |
227,354.02 |
| CK |
26.75 |
0.50 |
1.90 |
6,889,731 |
183,717.40 |
| RS |
21.40 |
0.40 |
1.90 |
13,279,527 |
284,758.01 |
| SAWAD |
46.00 |
0.75 |
1.66 |
12,641,243 |
578,839.94 |
| PTG |
12.80 |
0.20 |
1.59 |
43,852,356 |
564,602.79 |
| BCH |
20.00 |
0.30 |
1.52 |
8,456,230 |
168,541.76 |
| MEGA |
36.75 |
0.50 |
1.38 |
785,386 |
28,864.34 |
| SPRC |
14.90 |
0.20 |
1.36 |
6,547,580 |
97,128.89 |
| ADVANC |
202.00 |
2.50 |
1.25 |
3,827,386 |
769,771.06 |
| TASCO |
16.20 |
0.20 |
1.25 |
10,809,750 |
176,257.79 |
| BEM |
8.70 |
0.10 |
1.16 |
84,210,208 |
732,133.27 |
| BDMS |
25.50 |
0.25 |
0.99 |
15,362,178 |
391,926.82 |
| GLOBAL |
20.60 |
0.20 |
0.98 |
9,397,943 |
194,268.38 |
| PTTEP |
155.00 |
1.50 |
0.98 |
8,454,975 |
1,306,738.29 |
| BCPG |
21.30 |
0.20 |
0.95 |
11,942,188 |
253,677.15 |
| WHA |
4.24 |
0.04 |
0.95 |
87,234,622 |
370,259.75 |
| PTTGC |
81.75 |
0.75 |
0.93 |
15,896,972 |
1,297,764.08 |
| BGRIM |
27.75 |
0.25 |
0.91 |
8,198,479 |
229,067.99 |
| CPN |
83.25 |
0.75 |
0.91 |
6,623,166 |
550,468.98 |
| BEAUTY |
11.80 |
0.10 |
0.85 |
43,499,253 |
513,243.06 |
| IVL |
59.50 |
0.50 |
0.85 |
12,044,741 |
716,993.29 |
| CHG |
2.78 |
0.02 |
0.72 |
38,142,623 |
105,804.18 |
| ITD |
3.04 |
0.02 |
0.66 |
25,146,982 |
76,672.60 |
| TOA |
38.00 |
0.25 |
0.66 |
1,504,837 |
57,310.38 |
| MINT |
40.75 |
0.25 |
0.62 |
8,680,119 |
353,291.17 |
| PRM |
8.45 |
0.05 |
0.60 |
4,109,006 |
34,880.11 |
| TKN |
16.80 |
0.10 |
0.60 |
8,801,100 |
148,205.31 |
| WORK |
42.00 |
0.25 |
0.60 |
1,011,346 |
42,477.84 |
| ORI |
17.50 |
0.10 |
0.57 |
2,538,835 |
44,549.65 |
| BTS |
9.35 |
0.05 |
0.54 |
18,802,713 |
175,035.61 |
| EA |
47.25 |
0.25 |
0.53 |
17,919,059 |
846,123.47 |
| RATCH |
51.75 |
0.25 |
0.49 |
526,491 |
27,217.78 |
| PTT |
54.25 |
0.25 |
0.46 |
41,773,369 |
2,268,144.98 |
| BJC |
59.25 |
0.25 |
0.42 |
5,540,148 |
330,626.62 |
| KKP |
75.25 |
0.25 |
0.33 |
1,572,148 |
118,156.19 |
| TISCO |
83.75 |
0.25 |
0.30 |
3,474,595 |
291,208.53 |
| TOP |
86.50 |
0.25 |
0.29 |
3,536,654 |
305,962.00 |
| AAV |
4.28 |
– |
– |
9,586,175 |
40,893.93 |
| AP |
9.00 |
– |
– |
10,378,908 |
93,205.94 |
| BBL |
211.00 |
– |
– |
5,314,415 |
1,117,772.49 |
| BCP |
35.00 |
– |
– |
1,941,277 |
68,129.29 |
| BLAND |
1.80 |
– |
– |
71,622,400 |
128,935.46 |
| BPP |
25.75 |
– |
– |
1,399,930 |
36,310.43 |
| CPALL |
70.00 |
– |
– |
30,463,003 |
2,142,735.72 |
| ESSO |
15.40 |
– |
– |
7,354,734 |
114,046.85 |
| GFPT |
14.00 |
– |
– |
7,234,118 |
101,774.41 |
| GGC |
11.50 |
– |
– |
3,169,901 |
36,730.30 |
| GUNKUL |
3.06 |
– |
– |
43,111,359 |
133,098.97 |
| HANA |
39.50 |
– |
– |
4,445,438 |
174,391.43 |
| INTUCH |
54.75 |
– |
– |
6,408,050 |
350,266.55 |
| IRPC |
6.95 |
– |
– |
36,472,820 |
252,708.65 |
| ROBINS |
69.75 |
– |
– |
1,397,111 |
97,046.82 |
| SPALI |
24.30 |
– |
– |
13,363,080 |
324,179.22 |
| TPIPL |
1.85 |
– |
– |
3,633,106 |
6,747.52 |
| TPIPP |
6.50 |
– |
– |
11,925,170 |
78,001.43 |
| TRUE |
6.15 |
– |
– |
329,242,558 |
2,050,412.86 |
| TVO |
29.50 |
– |
– |
417,950 |
12,385.69 |
| WHAUP |
6.30 |
– |
– |
7,614,118 |
48,244.64 |
| BH |
184.00 |
-0.50 |
-0.27 |
857,226 |
157,809.15 |
| GPSC |
67.75 |
-0.25 |
-0.37 |
1,508,817 |
102,340.60 |
| MAJOR |
24.60 |
-0.10 |
-0.40 |
1,162,119 |
28,659.53 |
| SCC |
452.00 |
-2.00 |
-0.44 |
2,189,490 |
987,423.91 |
| CBG |
53.75 |
-0.25 |
-0.46 |
1,056,325 |
57,236.83 |
| PSH |
21.30 |
-0.10 |
-0.47 |
3,039,475 |
64,707.04 |
| TCAP |
53.25 |
-0.25 |
-0.47 |
3,082,429 |
164,817.42 |
| BANPU |
19.40 |
-0.10 |
-0.51 |
20,888,428 |
406,566.56 |
| DTAC |
46.00 |
-0.25 |
-0.54 |
3,605,139 |
167,715.31 |
| GLOW |
88.00 |
-0.50 |
-0.56 |
3,286,193 |
289,719.49 |
| QH |
3.48 |
-0.02 |
-0.57 |
27,026,960 |
94,112.45 |
| KCE |
42.50 |
-0.25 |
-0.58 |
5,535,545 |
234,537.14 |
| SIRI |
1.67 |
-0.01 |
-0.60 |
34,650,695 |
58,186.64 |
| THAI |
15.30 |
-0.10 |
-0.65 |
24,040,037 |
371,129.17 |
| DELTA |
69.25 |
-0.50 |
-0.72 |
565,315 |
39,249.04 |
| BLA |
32.75 |
-0.25 |
-0.76 |
338,736 |
11,170.44 |
| TTW |
12.30 |
-0.10 |
-0.81 |
5,012,903 |
61,756.68 |
| LH |
11.30 |
-0.10 |
-0.88 |
16,636,606 |
188,490.91 |
| KBANK |
213.00 |
-2.00 |
-0.93 |
3,751,514 |
803,157.15 |
| CPF |
25.00 |
-0.25 |
-0.99 |
15,301,001 |
384,513.03 |
| EPG |
8.85 |
-0.10 |
-1.12 |
5,030,018 |
44,801.44 |
| TU |
17.60 |
-0.20 |
-1.12 |
4,837,528 |
86,253.07 |
| SUPER |
0.85 |
-0.01 |
-1.16 |
461,134,790 |
395,859.85 |
| ERW |
8.00 |
-0.10 |
-1.23 |
5,617,953 |
45,031.43 |
| EGCO |
234.00 |
-3.00 |
-1.27 |
1,018,590 |
238,960.24 |
| PSL |
12.60 |
-0.20 |
-1.56 |
1,496,721 |
18,987.47 |
| TMB |
2.38 |
-0.04 |
-1.65 |
190,284,490 |
454,620.80 |
| UV |
8.40 |
-0.15 |
-1.75 |
8,383,902 |
71,155.29 |
| CENTEL |
41.75 |
-0.75 |
-1.76 |
7,880,185 |
331,153.10 |
| LPN |
10.30 |
-0.20 |
-1.90 |
11,083,471 |
115,241.15 |
| KTB |
19.80 |
-0.40 |
-1.98 |
40,440,630 |
805,405.76 |
| AOT |
65.00 |
-1.50 |
-2.26 |
50,791,664 |
3,310,680.15 |
| SCB |
144.50 |
-4.00 |
-2.69 |
14,436,741 |
2,104,317.80 |
X
