สรุป SET100 วันนี้ PSL บวกสูงสุด 3.17%

27 ก.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	13.00	0.40	3.17	5,816,769	75,010.04
MTC	45.25	1.25	2.84	14,956,473	667,771.78
SCB	148.00	3.50	2.42	8,188,431	1,200,334.19
GUNKUL	3.12	0.06	1.96	23,089,211	71,364.66
BPP	26.25	0.50	1.94	4,214,034	109,499.45
COM7	21.80	0.40	1.87	8,577,120	185,379.48
BGRIM	28.25	0.50	1.80	7,947,892	222,825.28
TKN	17.10	0.30	1.79	27,647,333	471,178.39
TOP	88.00	1.50	1.73	8,633,730	751,618.29
BEAUTY	12.00	0.20	1.69	151,524,455	1,821,733.28
SGP	12.30	0.20	1.65	8,385,376	102,533.96
EA	48.00	0.75	1.59	26,405,940	1,257,065.32
TPIPP	6.60	0.10	1.54	14,459,091	94,706.34
BCH	20.30	0.30	1.50	10,831,068	218,415.11
CHG	2.82	0.04	1.44	72,256,758	203,783.82
BCP	35.50	0.50	1.43	6,086,611	214,950.76
ESSO	15.60	0.20	1.30	9,647,057	149,917.08
PRM	8.55	0.10	1.18	5,557,011	47,211.38
DTAC	46.50	0.50	1.09	3,370,618	155,913.52
KTB	20.00	0.20	1.01	45,334,611	901,316.39
LPN	10.40	0.10	0.97	7,636,099	78,520.65
PTTEP	156.50	1.50	0.97	16,684,233	2,581,957.41
TCAP	53.75	0.50	0.94	4,667,471	250,020.01
CPN	84.00	0.75	0.90	7,276,949	605,492.31
AMATA	23.00	0.20	0.88	28,251,471	642,915.83
LH	11.40	0.10	0.88	32,362,295	368,989.33
GGC	11.60	0.10	0.87	1,721,000	19,824.05
EGCO	236.00	2.00	0.85	814,685	191,021.30
BJC	59.75	0.50	0.84	46,747,471	2,759,276.25
SPALI	24.50	0.20	0.82	5,812,854	141,468.98
DELTA	69.75	0.50	0.72	1,147,712	79,886.83
KTC	36.00	0.25	0.70	18,921,578	678,336.06
TOA	38.25	0.25	0.66	2,051,078	77,648.74
HMPRO	15.90	0.10	0.63	24,362,804	383,781.19
ERW	8.05	0.05	0.62	5,343,395	42,596.19
CENTEL	42.00	0.25	0.60	3,448,527	143,817.02
UV	8.45	0.05	0.60	2,709,100	22,810.74
TU	17.70	0.10	0.57	12,482,156	219,906.73
AP	9.05	0.05	0.56	9,981,476	89,902.51
EPG	8.90	0.05	0.56	8,299,613	73,418.53
GLOBAL	20.70	0.10	0.49	10,607,682	218,470.93
RATCH	52.00	0.25	0.48	1,644,390	85,264.77
BBL	212.00	1.00	0.47	3,567,464	749,740.71
KBANK	214.00	1.00	0.47	5,995,028	1,280,661.61
IVL	59.75	0.25	0.42	17,675,767	1,047,378.34
AOT	65.25	0.25	0.38	33,311,256	2,161,504.22
ROBINS	70.00	0.25	0.36	2,769,005	193,488.02
BH	184.50	0.50	0.27	1,564,785	288,085.48
AAV	4.28	–	–	8,919,686	37,995.02
ADVANC	202.00	–	–	5,632,293	1,130,524.50
BDMS	25.50	–	–	39,699,924	1,005,239.45
BTS	9.35	–	–	19,849,003	185,142.32
CBG	53.75	–	–	3,060,269	163,190.61
CK	26.75	–	–	6,480,099	173,339.52
CKP	5.35	–	–	125,990,067	669,316.96
CPF	25.00	–	–	32,674,410	815,134.86
GFPT	14.00	–	–	5,453,928	76,471.02
GLOW	88.00	–	–	3,938,460	345,799.73
GPSC	67.75	–	–	2,537,835	170,570.47
ITD	3.04	–	–	16,728,560	50,645.88
MAJOR	24.60	–	–	840,800	20,677.04
PSH	21.30	–	–	1,336,183	28,387.46
PTTGC	81.75	–	–	14,318,544	1,162,500.96
QH	3.48	–	–	50,679,509	175,536.30
RS	21.40	–	–	4,898,801	104,551.69
SPRC	14.90	–	–	9,644,501	142,928.69
STA	16.10	–	–	11,425,111	183,317.29
STEC	24.50	–	–	9,791,636	239,207.27
THAI	15.30	–	–	7,896,929	120,434.47
THANI	9.10	–	–	15,685,089	141,728.35
TISCO	83.75	–	–	1,736,560	145,352.16
WHA	4.24	–	–	84,438,617	357,130.26
WHAUP	6.30	–	–	3,993,726	24,988.81
SCC	450.00	-2.00	-0.44	3,114,703	1,392,674.86
INTUCH	54.50	-0.25	-0.46	16,772,764	911,301.38
PTT	54.00	-0.25	-0.46	88,927,195	4,766,271.62
BCPG	21.20	-0.10	-0.47	9,912,330	210,417.49
BEM	8.65	-0.05	-0.57	60,798,288	524,160.33
ORI	17.40	-0.10	-0.57	2,039,333	35,519.78
WORK	41.75	-0.25	-0.60	1,779,340	74,380.27
MINT	40.50	-0.25	-0.61	23,485,732	947,762.03
TASCO	16.10	-0.10	-0.62	5,624,556	90,566.08
HANA	39.25	-0.25	-0.63	1,524,706	59,991.64
KKP	74.75	-0.50	-0.66	3,130,491	234,836.40
IRPC	6.90	-0.05	-0.72	126,298,783	861,675.82
BLA	32.50	-0.25	-0.76	878,545	28,567.21
PTG	12.70	-0.10	-0.78	25,433,591	324,369.67
TRUE	6.10	-0.05	-0.81	174,929,785	1,066,608.80
TTW	12.20	-0.10	-0.81	5,256,805	64,565.40
TVO	29.25	-0.25	-0.85	1,217,551	35,719.29
BANPU	19.20	-0.20	-1.03	82,537,605	1,582,567.75
CPALL	69.25	-0.75	-1.07	57,748,844	3,978,425.06
TPIPL	1.83	-0.02	-1.08	5,587,020	10,275.73
SAWAD	45.50	-0.50	-1.09	8,161,814	373,565.61
BLAND	1.78	-0.02	-1.11	113,166,170	201,821.54
KCE	42.00	-0.50	-1.18	2,993,518	125,942.89
SIRI	1.65	-0.02	-1.20	143,032,240	236,829.40
MEGA	36.25	-0.50	-1.36	1,415,923	51,197.17
SUPER	0.83	-0.02	-2.35	356,790,323	299,079.11
TMB	2.32	-0.06	-2.52	408,936,313	954,036.87