สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 6.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BLA |
34.75 |
2.00 |
6.11 |
9,567,405 |
328,742.91 |
| COM7 |
22.40 |
0.40 |
1.82 |
5,427,497 |
121,348.68 |
| HANA |
40.00 |
0.50 |
1.27 |
2,704,430 |
107,977.07 |
| MTC |
48.75 |
0.50 |
1.04 |
13,273,417 |
651,685.27 |
| TTW |
12.30 |
0.10 |
0.82 |
1,154,502 |
14,093.80 |
| CPALL |
70.00 |
0.50 |
0.72 |
30,947,958 |
2,167,736.21 |
| GFPT |
15.10 |
0.10 |
0.67 |
3,420,217 |
51,607.23 |
| KCE |
42.25 |
0.25 |
0.60 |
1,310,311 |
55,606.27 |
| BEM |
8.70 |
0.05 |
0.58 |
24,385,812 |
212,267.77 |
| QH |
3.44 |
0.02 |
0.58 |
37,044,297 |
126,864.53 |
| BLAND |
1.79 |
0.01 |
0.56 |
8,048,901 |
14,347.39 |
| BTS |
9.30 |
0.05 |
0.54 |
13,165,308 |
122,620.25 |
| TPIPL |
1.87 |
0.01 |
0.54 |
4,871,104 |
9,075.43 |
| BANPU |
19.30 |
0.10 |
0.52 |
27,889,097 |
537,652.35 |
| EGCO |
236.00 |
1.00 |
0.43 |
811,392 |
191,750.35 |
| IVL |
60.00 |
0.25 |
0.42 |
11,774,879 |
705,337.66 |
| SPALI |
24.10 |
0.10 |
0.42 |
1,303,612 |
31,411.20 |
| AP |
8.90 |
– |
– |
8,055,404 |
71,441.06 |
| BDMS |
25.25 |
– |
– |
6,592,277 |
166,017.57 |
| BGRIM |
29.00 |
– |
– |
6,612,358 |
191,129.93 |
| BPP |
26.00 |
– |
– |
1,060,744 |
27,574.21 |
| CK |
27.00 |
– |
– |
3,008,622 |
81,303.64 |
| CKP |
5.25 |
– |
– |
33,521,709 |
174,969.51 |
| CPF |
24.80 |
– |
– |
15,891,307 |
394,759.15 |
| DELTA |
69.75 |
– |
– |
210,007 |
14,627.83 |
| GGC |
11.70 |
– |
– |
305,300 |
3,544.08 |
| GLOW |
88.00 |
– |
– |
1,368,205 |
120,373.22 |
| INTUCH |
53.50 |
– |
– |
8,138,785 |
436,137.94 |
| ORI |
17.60 |
– |
– |
2,148,606 |
38,128.20 |
| PTTGC |
81.75 |
– |
– |
14,831,236 |
1,215,173.28 |
| RATCH |
51.25 |
– |
– |
611,412 |
31,331.94 |
| SAWAD |
48.00 |
– |
– |
7,094,876 |
341,951.84 |
| STEC |
24.70 |
– |
– |
16,810,438 |
417,521.90 |
| THAI |
15.90 |
– |
– |
11,749,123 |
186,956.88 |
| TMB |
2.34 |
– |
– |
76,689,577 |
179,430.13 |
| TVO |
29.25 |
– |
– |
166,819 |
4,884.48 |
| WHA |
4.48 |
– |
– |
178,506,236 |
806,588.60 |
| WHAUP |
6.55 |
– |
– |
7,733,120 |
51,031.89 |
| TISCO |
83.75 |
-0.25 |
-0.30 |
1,480,520 |
123,958.47 |
| KKP |
74.50 |
-0.25 |
-0.33 |
2,248,217 |
168,334.05 |
| SCB |
146.50 |
-0.50 |
-0.34 |
2,241,918 |
328,744.71 |
| MAJOR |
24.30 |
-0.10 |
-0.41 |
536,753 |
13,041.34 |
| BJC |
59.00 |
-0.25 |
-0.42 |
4,546,047 |
270,111.41 |
| BCPG |
22.40 |
-0.10 |
-0.44 |
14,246,883 |
321,999.04 |
| SCC |
446.00 |
-2.00 |
-0.45 |
532,059 |
237,290.54 |
| PTT |
54.50 |
-0.25 |
-0.46 |
43,586,836 |
2,392,735.75 |
| TCAP |
53.75 |
-0.25 |
-0.46 |
1,163,196 |
62,753.72 |
| AAV |
4.26 |
-0.02 |
-0.47 |
4,374,031 |
18,640.04 |
| KBANK |
214.00 |
-1.00 |
-0.47 |
1,456,994 |
312,577.44 |
| PSH |
21.00 |
-0.10 |
-0.47 |
588,272 |
12,357.13 |
| ADVANC |
199.00 |
-1.00 |
-0.50 |
2,392,795 |
477,082.75 |
| KTB |
20.10 |
-0.10 |
-0.50 |
8,819,049 |
177,547.58 |
| DTAC |
46.50 |
-0.25 |
-0.53 |
3,208,973 |
149,612.47 |
| THANI |
9.20 |
-0.05 |
-0.54 |
6,471,212 |
60,072.34 |
| TOP |
87.00 |
-0.50 |
-0.57 |
4,346,987 |
380,363.08 |
| STA |
17.10 |
-0.10 |
-0.58 |
12,470,894 |
214,356.37 |
| EPG |
8.40 |
-0.05 |
-0.59 |
7,650,393 |
64,560.26 |
| SIRI |
1.65 |
-0.01 |
-0.60 |
37,417,621 |
61,793.86 |
| UV |
8.25 |
-0.05 |
-0.60 |
822,100 |
6,822.29 |
| ESSO |
15.40 |
-0.10 |
-0.65 |
7,226,402 |
112,786.81 |
| ITD |
3.04 |
-0.02 |
-0.65 |
9,596,002 |
29,170.97 |
| TOA |
37.50 |
-0.25 |
-0.66 |
802,106 |
30,042.37 |
| BCP |
35.00 |
-0.25 |
-0.71 |
798,812 |
28,153.56 |
| IRPC |
6.65 |
-0.05 |
-0.75 |
71,593,467 |
476,750.68 |
| TPIPP |
6.60 |
-0.05 |
-0.75 |
7,895,544 |
52,598.42 |
| AOT |
64.50 |
-0.50 |
-0.77 |
15,977,447 |
1,030,296.24 |
| AMATA |
24.50 |
-0.20 |
-0.81 |
16,345,886 |
401,324.66 |
| TRUE |
6.10 |
-0.05 |
-0.81 |
31,537,143 |
192,306.20 |
| BEAUTY |
12.00 |
-0.10 |
-0.83 |
20,089,750 |
241,121.78 |
| LH |
11.40 |
-0.10 |
-0.87 |
18,825,423 |
214,067.18 |
| EA |
49.75 |
-0.50 |
-1.00 |
14,251,204 |
710,788.81 |
| BCH |
19.40 |
-0.20 |
-1.02 |
6,282,705 |
122,310.09 |
| GPSC |
68.00 |
-0.75 |
-1.09 |
782,093 |
53,533.05 |
| MINT |
41.25 |
-0.50 |
-1.20 |
5,829,115 |
243,243.21 |
| ERW |
8.00 |
-0.10 |
-1.23 |
3,059,600 |
24,368.69 |
| GUNKUL |
3.22 |
-0.04 |
-1.23 |
25,329,827 |
82,349.74 |
| PTTEP |
158.00 |
-2.00 |
-1.25 |
10,572,599 |
1,675,275.24 |
| HMPRO |
15.30 |
-0.20 |
-1.29 |
20,459,962 |
313,476.30 |
| MEGA |
38.00 |
-0.50 |
-1.30 |
762,120 |
29,287.85 |
| SPRC |
14.80 |
-0.20 |
-1.33 |
9,821,136 |
146,421.16 |
| CBG |
52.75 |
-0.75 |
-1.40 |
748,498 |
39,778.79 |
| BBL |
207.00 |
-3.00 |
-1.43 |
2,771,099 |
577,905.13 |
| CPN |
82.00 |
-1.25 |
-1.50 |
2,457,584 |
202,456.10 |
| SGP |
12.30 |
-0.20 |
-1.60 |
4,755,191 |
59,038.50 |
| PRM |
8.30 |
-0.15 |
-1.78 |
3,127,700 |
26,067.51 |
| BH |
187.00 |
-3.50 |
-1.84 |
1,543,773 |
289,510.11 |
| TASCO |
15.80 |
-0.30 |
-1.86 |
5,213,101 |
82,969.52 |
| LPN |
10.30 |
-0.20 |
-1.90 |
4,039,875 |
42,027.05 |
| GLOBAL |
20.10 |
-0.40 |
-1.95 |
7,844,983 |
157,589.32 |
| PSL |
13.60 |
-0.30 |
-2.16 |
1,851,820 |
25,388.96 |
| PTG |
13.30 |
-0.30 |
-2.21 |
25,942,720 |
349,060.40 |
| ROBINS |
69.25 |
-1.75 |
-2.46 |
2,092,761 |
146,008.43 |
| KTC |
35.25 |
-1.00 |
-2.76 |
15,998,694 |
568,071.14 |
| RS |
21.00 |
-0.60 |
-2.78 |
6,975,827 |
147,182.03 |
| TU |
17.20 |
-0.50 |
-2.82 |
9,001,967 |
156,475.97 |
| TKN |
17.10 |
-0.50 |
-2.84 |
9,108,558 |
158,795.24 |
| CENTEL |
40.25 |
-1.25 |
-3.01 |
4,133,787 |
167,878.82 |
| SUPER |
0.86 |
-0.03 |
-3.37 |
535,360,746 |
463,485.54 |
| WORK |
39.25 |
-1.50 |
-3.68 |
7,010,406 |
275,608.10 |
| CHG |
2.60 |
-0.10 |
-3.70 |
149,754,219 |
389,302.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
