สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
40.75 |
1.25 |
3.16 |
3,603,659 |
146,651.84 |
| KCE |
44.25 |
1.25 |
2.91 |
6,343,262 |
282,149.81 |
| BLA |
35.25 |
0.50 |
1.44 |
4,598,072 |
161,660.99 |
| EPG |
8.45 |
0.10 |
1.20 |
4,072,500 |
34,498.51 |
| GLOW |
88.75 |
1.00 |
1.14 |
1,419,924 |
125,822.98 |
| BH |
189.00 |
2.00 |
1.07 |
1,030,559 |
193,436.29 |
| BCH |
19.40 |
0.20 |
1.04 |
5,035,760 |
97,934.10 |
| BDMS |
25.25 |
0.25 |
1.00 |
11,112,677 |
277,901.04 |
| BBL |
210.00 |
2.00 |
0.96 |
1,733,048 |
362,196.95 |
| GGC |
11.30 |
0.10 |
0.89 |
1,433,701 |
16,030.79 |
| GFPT |
15.10 |
0.10 |
0.67 |
1,656,846 |
24,840.50 |
| GUNKUL |
3.28 |
0.02 |
0.61 |
11,029,521 |
35,955.06 |
| TPIPL |
1.86 |
0.01 |
0.54 |
2,655,802 |
4,917.46 |
| EGCO |
235.00 |
1.00 |
0.43 |
232,723 |
54,795.30 |
| ADVANC |
199.00 |
– |
– |
1,581,997 |
314,319.13 |
| BCPG |
20.70 |
– |
– |
20,482,727 |
421,816.94 |
| BTS |
9.25 |
– |
– |
12,663,446 |
117,206.86 |
| CENTEL |
39.75 |
– |
– |
2,595,635 |
102,477.95 |
| CHG |
2.60 |
– |
– |
11,479,102 |
29,886.23 |
| CPN |
81.50 |
– |
– |
1,985,610 |
160,797.02 |
| DELTA |
69.50 |
– |
– |
239,500 |
16,692.20 |
| GLOBAL |
19.70 |
– |
– |
2,349,212 |
46,328.62 |
| INTUCH |
54.00 |
– |
– |
3,434,753 |
184,669.12 |
| KBANK |
213.00 |
– |
– |
1,622,088 |
344,745.88 |
| KTB |
19.90 |
– |
– |
12,778,484 |
254,114.30 |
| KTC |
35.25 |
– |
– |
11,590,475 |
407,328.07 |
| LPN |
10.00 |
– |
– |
10,890,554 |
109,256.73 |
| MEGA |
38.25 |
– |
– |
854,771 |
32,694.75 |
| ORI |
17.60 |
– |
– |
850,278 |
14,901.84 |
| PTTGC |
82.00 |
– |
– |
9,273,785 |
760,210.52 |
| STA |
17.40 |
– |
– |
11,924,565 |
205,953.09 |
| SUPER |
0.85 |
– |
– |
123,472,800 |
104,846.96 |
| TKN |
16.50 |
– |
– |
6,599,000 |
109,753.95 |
| TOA |
36.50 |
– |
– |
642,600 |
23,458.35 |
| TTW |
12.20 |
– |
– |
1,433,466 |
17,493.89 |
| UV |
8.25 |
– |
– |
1,006,306 |
8,301.56 |
| WHA |
4.34 |
– |
– |
122,807,794 |
533,969.08 |
| CPF |
24.70 |
-0.10 |
-0.40 |
6,605,737 |
163,777.03 |
| MAJOR |
24.30 |
-0.10 |
-0.41 |
638,801 |
15,468.45 |
| AMATA |
23.90 |
-0.10 |
-0.42 |
22,274,602 |
532,972.18 |
| SCC |
438.00 |
-2.00 |
-0.45 |
1,101,071 |
481,459.29 |
| AAV |
4.30 |
-0.02 |
-0.46 |
7,142,800 |
30,587.85 |
| CBG |
52.00 |
-0.25 |
-0.48 |
792,657 |
41,433.15 |
| PSH |
20.60 |
-0.10 |
-0.48 |
1,095,196 |
22,612.34 |
| BLAND |
1.74 |
-0.01 |
-0.57 |
48,757,228 |
85,043.11 |
| ERW |
7.80 |
-0.05 |
-0.64 |
5,730,403 |
45,116.01 |
| PTTEP |
155.50 |
-1.00 |
-0.64 |
4,324,415 |
672,441.99 |
| HMPRO |
15.10 |
-0.10 |
-0.66 |
9,582,837 |
145,122.91 |
| KKP |
74.00 |
-0.50 |
-0.67 |
1,955,826 |
145,387.58 |
| BCP |
34.75 |
-0.25 |
-0.71 |
2,245,329 |
77,984.69 |
| CPALL |
69.00 |
-0.50 |
-0.72 |
10,430,118 |
719,406.81 |
| ROBINS |
66.25 |
-0.50 |
-0.75 |
1,931,223 |
127,615.27 |
| AOT |
63.75 |
-0.50 |
-0.78 |
9,330,695 |
597,896.39 |
| WHAUP |
6.35 |
-0.05 |
-0.78 |
5,995,378 |
37,917.85 |
| SGP |
12.10 |
-0.10 |
-0.82 |
1,092,371 |
13,275.83 |
| TRUE |
6.00 |
-0.05 |
-0.83 |
45,029,737 |
270,835.26 |
| TMB |
2.34 |
-0.02 |
-0.85 |
105,181,930 |
248,027.28 |
| TVO |
29.25 |
-0.25 |
-0.85 |
167,101 |
4,881.85 |
| TISCO |
83.00 |
-0.75 |
-0.90 |
2,915,359 |
240,951.29 |
| BEAUTY |
10.90 |
-0.10 |
-0.91 |
66,212,067 |
712,434.15 |
| CK |
26.50 |
-0.25 |
-0.93 |
3,836,050 |
101,662.21 |
| PTT |
53.00 |
-0.50 |
-0.93 |
27,662,969 |
1,475,467.37 |
| CKP |
5.05 |
-0.05 |
-0.98 |
28,256,525 |
143,238.28 |
| RATCH |
50.75 |
-0.50 |
-0.98 |
703,400 |
35,833.05 |
| DTAC |
45.50 |
-0.50 |
-1.09 |
962,460 |
43,997.83 |
| GPSC |
67.00 |
-0.75 |
-1.11 |
878,021 |
58,944.83 |
| THANI |
8.70 |
-0.10 |
-1.14 |
15,472,041 |
135,548.25 |
| TOP |
85.25 |
-1.00 |
-1.16 |
5,824,557 |
496,272.02 |
| PRM |
8.40 |
-0.10 |
-1.18 |
7,210,712 |
61,346.69 |
| IVL |
61.25 |
-0.75 |
-1.21 |
30,540,810 |
1,881,305.42 |
| SIRI |
1.63 |
-0.02 |
-1.21 |
46,694,520 |
76,098.99 |
| STEC |
24.10 |
-0.30 |
-1.23 |
6,830,500 |
165,426.72 |
| THAI |
15.50 |
-0.20 |
-1.27 |
4,328,430 |
67,184.22 |
| BJC |
57.25 |
-0.75 |
-1.29 |
2,440,133 |
140,394.37 |
| SPRC |
14.70 |
-0.20 |
-1.34 |
10,237,363 |
151,379.88 |
| SCB |
144.50 |
-2.00 |
-1.37 |
2,622,042 |
379,321.55 |
| MTC |
51.00 |
-0.75 |
-1.45 |
13,897,989 |
720,408.86 |
| IRPC |
6.60 |
-0.10 |
-1.49 |
64,629,925 |
426,934.95 |
| TPIPP |
6.50 |
-0.10 |
-1.52 |
17,149,462 |
111,826.84 |
| SAWAD |
48.25 |
-0.75 |
-1.53 |
5,651,772 |
273,605.50 |
| EA |
47.50 |
-0.75 |
-1.55 |
27,747,017 |
1,313,750.40 |
| BANPU |
18.70 |
-0.30 |
-1.58 |
66,449,158 |
1,246,183.54 |
| BGRIM |
28.50 |
-0.50 |
-1.72 |
11,997,530 |
344,522.00 |
| BEM |
8.40 |
-0.15 |
-1.75 |
26,494,807 |
224,602.46 |
| TU |
16.60 |
-0.30 |
-1.78 |
12,639,411 |
210,159.88 |
| QH |
3.28 |
-0.06 |
-1.80 |
43,285,712 |
142,203.06 |
| TCAP |
53.25 |
-1.00 |
-1.84 |
2,334,527 |
125,047.34 |
| MINT |
39.75 |
-0.75 |
-1.85 |
6,832,768 |
271,909.93 |
| TASCO |
15.60 |
-0.30 |
-1.89 |
4,166,005 |
64,866.00 |
| BPP |
25.25 |
-0.50 |
-1.94 |
430,043 |
10,964.77 |
| ITD |
2.88 |
-0.06 |
-2.04 |
15,606,523 |
45,369.62 |
| AP |
8.60 |
-0.20 |
-2.27 |
13,628,690 |
118,437.24 |
| COM7 |
21.30 |
-0.50 |
-2.29 |
7,655,676 |
163,417.66 |
| PTG |
12.00 |
-0.30 |
-2.44 |
28,744,655 |
345,169.60 |
| WORK |
37.00 |
-1.00 |
-2.63 |
2,061,566 |
77,399.25 |
| LH |
10.90 |
-0.30 |
-2.68 |
49,227,684 |
542,432.29 |
| PSL |
13.20 |
-0.40 |
-2.94 |
3,217,200 |
42,754.31 |
| SPALI |
23.10 |
-0.70 |
-2.94 |
6,729,585 |
156,737.07 |
| RS |
19.30 |
-0.60 |
-3.02 |
7,176,372 |
140,499.30 |
| ESSO |
14.80 |
-0.60 |
-3.90 |
11,175,047 |
167,627.97 |
