สรุป SET100 วันนี้ HANA บวกสูงสุด 3.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
40.75 |
1.25 |
3.16 |
6,254,659 |
254,327.21 |
| LPN |
10.30 |
0.30 |
3.00 |
25,789,781 |
261,569.93 |
| AMATA |
24.70 |
0.70 |
2.92 |
47,646,871 |
1,144,432.80 |
| KCE |
44.25 |
1.25 |
2.91 |
10,022,642 |
444,446.01 |
| BCH |
19.50 |
0.30 |
1.56 |
13,479,900 |
261,174.89 |
| CHG |
2.64 |
0.04 |
1.54 |
47,700,550 |
124,944.76 |
| BLA |
35.25 |
0.50 |
1.44 |
6,009,811 |
211,400.01 |
| WHA |
4.40 |
0.06 |
1.38 |
196,840,002 |
855,587.89 |
| BH |
189.00 |
2.00 |
1.07 |
1,938,301 |
364,743.98 |
| CKP |
5.15 |
0.05 |
0.98 |
47,675,225 |
241,849.98 |
| SPALI |
24.00 |
0.20 |
0.84 |
22,496,951 |
530,219.59 |
| GFPT |
15.10 |
0.10 |
0.67 |
3,326,847 |
49,925.96 |
| TKN |
16.60 |
0.10 |
0.61 |
11,920,797 |
197,706.03 |
| EPG |
8.40 |
0.05 |
0.60 |
6,812,800 |
57,547.44 |
| BLAND |
1.76 |
0.01 |
0.57 |
70,742,835 |
123,520.52 |
| GLOW |
88.25 |
0.50 |
0.57 |
2,549,393 |
225,831.99 |
| THANI |
8.85 |
0.05 |
0.57 |
23,642,268 |
206,885.67 |
| CBG |
52.50 |
0.25 |
0.48 |
2,011,557 |
105,260.18 |
| KBANK |
214.00 |
1.00 |
0.47 |
4,699,899 |
1,000,615.42 |
| DELTA |
69.75 |
0.25 |
0.36 |
806,304 |
56,192.72 |
| ADVANC |
199.00 |
– |
– |
3,828,803 |
761,436.19 |
| BBL |
208.00 |
– |
– |
3,938,140 |
822,616.48 |
| BCP |
35.00 |
– |
– |
4,307,604 |
149,671.32 |
| BDMS |
25.00 |
– |
– |
19,033,465 |
475,738.07 |
| CENTEL |
39.75 |
– |
– |
5,277,674 |
208,856.13 |
| CPN |
81.50 |
– |
– |
5,395,651 |
438,858.19 |
| GGC |
11.20 |
– |
– |
2,895,202 |
32,332.09 |
| GLOBAL |
19.70 |
– |
– |
7,489,755 |
147,381.47 |
| GUNKUL |
3.26 |
– |
– |
18,656,038 |
60,837.71 |
| HMPRO |
15.20 |
– |
– |
32,570,269 |
491,355.64 |
| INTUCH |
54.00 |
– |
– |
6,972,414 |
374,952.69 |
| KTB |
19.90 |
– |
– |
35,136,920 |
696,604.76 |
| KTC |
35.25 |
– |
– |
16,031,057 |
563,692.41 |
| TISCO |
83.50 |
-0.25 |
-0.30 |
4,975,464 |
412,023.13 |
| CPALL |
69.25 |
-0.25 |
-0.36 |
26,471,092 |
1,823,517.77 |
| STEC |
24.30 |
-0.10 |
-0.41 |
18,191,000 |
438,901.43 |
| EGCO |
233.00 |
-1.00 |
-0.43 |
631,662 |
148,029.72 |
| AAV |
4.30 |
-0.02 |
-0.46 |
14,522,200 |
62,214.23 |
| RATCH |
51.00 |
-0.25 |
-0.49 |
1,290,800 |
65,765.18 |
| BTS |
9.20 |
-0.05 |
-0.54 |
20,568,615 |
189,975.08 |
| TPIPL |
1.84 |
-0.01 |
-0.54 |
7,593,516 |
14,018.96 |
| PTTGC |
81.50 |
-0.50 |
-0.61 |
18,574,527 |
1,516,616.71 |
| SPRC |
14.80 |
-0.10 |
-0.67 |
17,783,444 |
262,933.26 |
| CPF |
24.60 |
-0.20 |
-0.81 |
23,542,821 |
580,298.18 |
| MAJOR |
24.20 |
-0.20 |
-0.82 |
1,746,301 |
42,239.96 |
| TTW |
12.10 |
-0.10 |
-0.82 |
2,864,867 |
34,833.71 |
| TVO |
29.25 |
-0.25 |
-0.85 |
1,162,563 |
33,749.24 |
| SCC |
436.00 |
-4.00 |
-0.91 |
2,752,464 |
1,200,089.09 |
| COM7 |
21.60 |
-0.20 |
-0.92 |
20,418,277 |
436,331.58 |
| TCAP |
53.75 |
-0.50 |
-0.92 |
6,417,659 |
342,731.67 |
| PTT |
53.00 |
-0.50 |
-0.93 |
79,902,950 |
4,233,093.23 |
| KKP |
73.75 |
-0.75 |
-1.01 |
3,686,271 |
273,277.78 |
| DTAC |
45.50 |
-0.50 |
-1.09 |
3,910,627 |
178,153.68 |
| ROBINS |
66.00 |
-0.75 |
-1.12 |
3,393,623 |
224,178.62 |
| STA |
17.20 |
-0.20 |
-1.15 |
22,948,997 |
394,691.41 |
| AOT |
63.50 |
-0.75 |
-1.17 |
23,779,352 |
1,515,135.80 |
| BEM |
8.45 |
-0.10 |
-1.17 |
50,902,845 |
429,925.00 |
| SUPER |
0.84 |
-0.01 |
-1.18 |
244,572,799 |
206,538.41 |
| QH |
3.30 |
-0.04 |
-1.20 |
137,158,638 |
448,411.66 |
| IVL |
61.25 |
-0.75 |
-1.21 |
56,185,596 |
3,446,686.66 |
| UV |
8.15 |
-0.10 |
-1.21 |
4,020,512 |
32,799.58 |
| ERW |
7.75 |
-0.10 |
-1.27 |
9,147,917 |
71,695.45 |
| THAI |
15.50 |
-0.20 |
-1.27 |
6,185,031 |
95,960.48 |
| BJC |
57.25 |
-0.75 |
-1.29 |
4,693,038 |
269,406.78 |
| MEGA |
37.75 |
-0.50 |
-1.31 |
2,181,871 |
82,996.35 |
| SCB |
144.50 |
-2.00 |
-1.37 |
5,881,167 |
850,065.28 |
| TOA |
36.00 |
-0.50 |
-1.37 |
1,894,100 |
68,771.18 |
| BCPG |
20.40 |
-0.30 |
-1.45 |
37,129,725 |
761,260.00 |
| IRPC |
6.60 |
-0.10 |
-1.49 |
142,179,150 |
935,838.76 |
| WHAUP |
6.30 |
-0.10 |
-1.56 |
11,184,588 |
70,570.81 |
| PTTEP |
154.00 |
-2.50 |
-1.60 |
15,501,208 |
2,388,468.89 |
| SGP |
12.00 |
-0.20 |
-1.64 |
4,898,071 |
58,986.51 |
| TMB |
2.32 |
-0.04 |
-1.69 |
270,687,129 |
633,339.29 |
| AP |
8.65 |
-0.15 |
-1.70 |
26,844,719 |
232,718.60 |
| ORI |
17.30 |
-0.30 |
-1.70 |
3,974,105 |
69,144.91 |
| BGRIM |
28.50 |
-0.50 |
-1.72 |
21,592,068 |
616,064.26 |
| LH |
11.00 |
-0.20 |
-1.79 |
92,054,334 |
1,013,131.23 |
| SIRI |
1.62 |
-0.03 |
-1.82 |
83,637,933 |
135,957.38 |
| CK |
26.25 |
-0.50 |
-1.87 |
6,999,767 |
184,719.59 |
| PSH |
20.30 |
-0.40 |
-1.93 |
3,779,352 |
77,427.60 |
| BPP |
25.25 |
-0.50 |
-1.94 |
2,593,603 |
65,603.03 |
| RS |
19.50 |
-0.40 |
-2.01 |
16,942,792 |
329,980.31 |
| ITD |
2.88 |
-0.06 |
-2.04 |
29,702,423 |
85,895.35 |
| SAWAD |
48.00 |
-1.00 |
-2.04 |
13,473,328 |
646,333.19 |
| BANPU |
18.60 |
-0.40 |
-2.11 |
92,236,712 |
1,726,989.68 |
| TPIPP |
6.45 |
-0.15 |
-2.27 |
30,355,566 |
196,974.86 |
| PRM |
8.30 |
-0.20 |
-2.35 |
12,606,912 |
106,179.95 |
| TU |
16.50 |
-0.40 |
-2.37 |
23,134,375 |
382,641.72 |
| MINT |
39.50 |
-1.00 |
-2.47 |
18,886,249 |
748,766.80 |
| TRUE |
5.90 |
-0.15 |
-2.48 |
111,689,768 |
665,280.17 |
| TASCO |
15.50 |
-0.40 |
-2.52 |
5,862,405 |
91,160.95 |
| GPSC |
66.00 |
-1.75 |
-2.58 |
3,001,964 |
199,842.20 |
| EA |
47.00 |
-1.25 |
-2.59 |
44,893,126 |
2,121,270.98 |
| TOP |
84.00 |
-2.25 |
-2.61 |
11,902,719 |
1,008,799.63 |
| WORK |
37.00 |
-1.00 |
-2.63 |
4,944,780 |
184,005.65 |
| MTC |
50.25 |
-1.50 |
-2.90 |
27,348,489 |
1,395,897.36 |
| PTG |
11.90 |
-0.40 |
-3.25 |
51,583,345 |
614,206.61 |
| PSL |
13.10 |
-0.50 |
-3.68 |
6,936,300 |
91,198.76 |
| ESSO |
14.80 |
-0.60 |
-3.90 |
16,306,647 |
243,725.53 |
| BEAUTY |
10.50 |
-0.50 |
-4.55 |
159,642,095 |
1,698,256.14 |
