สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 3.07%

5 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GUNKUL	3.36	0.10	3.07	44,207,340	148,764.08
CK	27.00	0.75	2.86	3,476,055	92,508.96
THANI	9.10	0.25	2.82	9,166,175	82,366.78
WORK	38.00	1.00	2.70	1,450,501	54,795.84
ERW	7.95	0.20	2.58	2,574,201	20,347.80
THAI	15.90	0.40	2.58	3,683,821	58,156.26
MTC	51.50	1.25	2.49	6,502,181	332,021.35
STA	17.60	0.40	2.33	10,044,906	176,193.61
EA	48.00	1.00	2.13	22,316,777	1,072,803.15
BEAUTY	10.70	0.20	1.90	56,724,083	608,900.76
TRUE	6.00	0.10	1.69	38,686,573	231,626.91
SGP	12.20	0.20	1.67	2,018,868	24,263.51
BANPU	18.90	0.30	1.61	42,354,335	797,677.20
PSH	20.60	0.30	1.48	746,538	15,348.72
ITD	2.92	0.04	1.39	6,846,997	19,966.87
TOA	36.50	0.50	1.39	1,166,102	42,597.75
MINT	40.00	0.50	1.27	4,551,141	181,372.94
SIRI	1.64	0.02	1.23	41,274,104	67,076.87
STEC	24.60	0.30	1.23	7,553,098	184,958.03
KCE	44.75	0.50	1.13	4,284,489	192,183.90
SAWAD	48.50	0.50	1.04	2,985,029	144,539.56
RS	19.70	0.20	1.03	5,731,559	112,588.17
ADVANC	201.00	2.00	1.01	1,120,805	223,777.82
BCPG	20.60	0.20	0.98	11,581,775	238,234.40
CKP	5.20	0.05	0.97	26,105,604	134,565.84
BBL	210.00	2.00	0.96	713,496	149,195.00
CBG	53.00	0.50	0.95	1,921,429	101,911.47
COM7	21.80	0.20	0.93	3,397,491	73,761.66
TOP	84.75	0.75	0.89	2,541,813	215,467.04
BGRIM	28.75	0.25	0.88	3,978,664	114,049.12
TMB	2.34	0.02	0.86	34,358,756	80,474.99
PTG	12.00	0.10	0.84	23,331,368	278,169.55
TTW	12.20	0.10	0.83	463,200	5,640.63
WHAUP	6.35	0.05	0.79	3,231,955	20,265.82
TPIPP	6.50	0.05	0.78	2,908,900	18,785.80
GPSC	66.50	0.50	0.76	992,886	65,896.75
KTC	35.50	0.25	0.71	4,658,831	164,649.25
TU	16.60	0.10	0.61	8,957,011	148,566.54
PRM	8.35	0.05	0.60	5,500,313	46,063.48
TKN	16.70	0.10	0.60	3,635,600	60,907.73
TPIPL	1.85	0.01	0.54	1,118,700	2,058.29
AAV	4.32	0.02	0.47	4,445,532	19,180.02
WHA	4.42	0.02	0.45	80,030,601	352,602.21
AMATA	24.80	0.10	0.40	29,487,233	732,117.68
ROBINS	66.25	0.25	0.38	880,726	58,472.96
KKP	74.00	0.25	0.34	619,400	45,698.65
BDMS	25.00	–	–	4,291,040	107,312.74
BJC	57.25	–	–	1,616,778	93,083.11
BLA	35.25	–	–	445,316	15,621.52
BPP	25.25	–	–	1,362,342	34,415.89
BTS	9.20	–	–	5,383,786	49,488.00
CHG	2.64	–	–	10,819,217	28,593.98
CPF	24.60	–	–	16,521,584	406,371.40
EPG	8.40	–	–	1,253,000	10,566.72
GFPT	15.10	–	–	559,500	8,453.18
GGC	11.20	–	–	313,056	3,507.16
IVL	61.25	–	–	21,068,034	1,292,967.16
KTB	19.90	–	–	7,594,127	151,106.19
MAJOR	24.20	–	–	314,400	7,576.94
MEGA	37.75	–	–	513,375	19,334.66
PTT	53.00	–	–	15,590,799	821,960.06
SCB	144.50	–	–	1,648,206	237,822.21
SUPER	0.84	–	–	79,837,611	67,050.00
TASCO	15.50	–	–	2,174,701	33,844.95
TCAP	53.75	–	–	479,254	25,718.71
UV	8.15	–	–	1,864,200	15,139.74
GLOW	88.00	-0.25	-0.28	601,422	52,956.28
CPN	81.25	-0.25	-0.31	1,734,760	140,614.03
PTTGC	81.25	-0.25	-0.31	6,609,851	535,194.86
CPALL	69.00	-0.25	-0.36	5,014,618	345,528.11
DELTA	69.50	-0.25	-0.36	44,301	3,082.04
AOT	63.25	-0.25	-0.39	11,297,718	713,561.90
EGCO	232.00	-1.00	-0.43	277,071	64,534.44
SCC	434.00	-2.00	-0.46	977,532	423,978.55
KBANK	213.00	-1.00	-0.47	1,567,269	334,228.31
RATCH	50.75	-0.25	-0.49	71,602	3,649.18
BCH	19.40	-0.10	-0.51	1,678,466	32,577.04
GLOBAL	19.60	-0.10	-0.51	801,481	15,721.68
BLAND	1.75	-0.01	-0.57	11,047,904	19,444.08
ORI	17.20	-0.10	-0.58	1,544,732	26,548.82
BEM	8.40	-0.05	-0.59	5,308,288	44,774.01
QH	3.28	-0.02	-0.61	21,388,263	70,140.90
CENTEL	39.50	-0.25	-0.63	985,003	38,876.39
ESSO	14.70	-0.10	-0.68	5,662,485	82,369.93
SPRC	14.70	-0.10	-0.68	6,491,018	95,388.22
BCP	34.75	-0.25	-0.71	1,009,332	35,044.30
IRPC	6.55	-0.05	-0.76	50,963,566	333,130.77
TVO	29.00	-0.25	-0.85	315,200	9,139.65
LH	10.90	-0.10	-0.91	8,445,455	92,159.60
INTUCH	53.50	-0.50	-0.93	2,572,815	138,261.90
PTTEP	152.50	-1.50	-0.97	5,011,821	765,598.84
BH	187.00	-2.00	-1.06	744,042	139,265.32
TISCO	82.50	-1.00	-1.20	1,272,539	105,292.94
HMPRO	15.00	-0.20	-1.32	3,798,074	57,359.86
PSL	12.90	-0.20	-1.53	2,414,401	31,182.03
DTAC	44.75	-0.75	-1.65	1,460,920	65,881.03
AP	8.50	-0.15	-1.73	13,608,272	115,469.77
HANA	40.00	-0.75	-1.84	3,119,374	125,488.61
LPN	10.10	-0.20	-1.94	2,918,475	29,776.07
SPALI	23.50	-0.50	-2.08	2,349,840	55,931.49