สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 3.07%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
3.36 |
0.10 |
3.07 |
44,207,340 |
148,764.08 |
| CK |
27.00 |
0.75 |
2.86 |
3,476,055 |
92,508.96 |
| THANI |
9.10 |
0.25 |
2.82 |
9,166,175 |
82,366.78 |
| WORK |
38.00 |
1.00 |
2.70 |
1,450,501 |
54,795.84 |
| ERW |
7.95 |
0.20 |
2.58 |
2,574,201 |
20,347.80 |
| THAI |
15.90 |
0.40 |
2.58 |
3,683,821 |
58,156.26 |
| MTC |
51.50 |
1.25 |
2.49 |
6,502,181 |
332,021.35 |
| STA |
17.60 |
0.40 |
2.33 |
10,044,906 |
176,193.61 |
| EA |
48.00 |
1.00 |
2.13 |
22,316,777 |
1,072,803.15 |
| BEAUTY |
10.70 |
0.20 |
1.90 |
56,724,083 |
608,900.76 |
| TRUE |
6.00 |
0.10 |
1.69 |
38,686,573 |
231,626.91 |
| SGP |
12.20 |
0.20 |
1.67 |
2,018,868 |
24,263.51 |
| BANPU |
18.90 |
0.30 |
1.61 |
42,354,335 |
797,677.20 |
| PSH |
20.60 |
0.30 |
1.48 |
746,538 |
15,348.72 |
| ITD |
2.92 |
0.04 |
1.39 |
6,846,997 |
19,966.87 |
| TOA |
36.50 |
0.50 |
1.39 |
1,166,102 |
42,597.75 |
| MINT |
40.00 |
0.50 |
1.27 |
4,551,141 |
181,372.94 |
| SIRI |
1.64 |
0.02 |
1.23 |
41,274,104 |
67,076.87 |
| STEC |
24.60 |
0.30 |
1.23 |
7,553,098 |
184,958.03 |
| KCE |
44.75 |
0.50 |
1.13 |
4,284,489 |
192,183.90 |
| SAWAD |
48.50 |
0.50 |
1.04 |
2,985,029 |
144,539.56 |
| RS |
19.70 |
0.20 |
1.03 |
5,731,559 |
112,588.17 |
| ADVANC |
201.00 |
2.00 |
1.01 |
1,120,805 |
223,777.82 |
| BCPG |
20.60 |
0.20 |
0.98 |
11,581,775 |
238,234.40 |
| CKP |
5.20 |
0.05 |
0.97 |
26,105,604 |
134,565.84 |
| BBL |
210.00 |
2.00 |
0.96 |
713,496 |
149,195.00 |
| CBG |
53.00 |
0.50 |
0.95 |
1,921,429 |
101,911.47 |
| COM7 |
21.80 |
0.20 |
0.93 |
3,397,491 |
73,761.66 |
| TOP |
84.75 |
0.75 |
0.89 |
2,541,813 |
215,467.04 |
| BGRIM |
28.75 |
0.25 |
0.88 |
3,978,664 |
114,049.12 |
| TMB |
2.34 |
0.02 |
0.86 |
34,358,756 |
80,474.99 |
| PTG |
12.00 |
0.10 |
0.84 |
23,331,368 |
278,169.55 |
| TTW |
12.20 |
0.10 |
0.83 |
463,200 |
5,640.63 |
| WHAUP |
6.35 |
0.05 |
0.79 |
3,231,955 |
20,265.82 |
| TPIPP |
6.50 |
0.05 |
0.78 |
2,908,900 |
18,785.80 |
| GPSC |
66.50 |
0.50 |
0.76 |
992,886 |
65,896.75 |
| KTC |
35.50 |
0.25 |
0.71 |
4,658,831 |
164,649.25 |
| TU |
16.60 |
0.10 |
0.61 |
8,957,011 |
148,566.54 |
| PRM |
8.35 |
0.05 |
0.60 |
5,500,313 |
46,063.48 |
| TKN |
16.70 |
0.10 |
0.60 |
3,635,600 |
60,907.73 |
| TPIPL |
1.85 |
0.01 |
0.54 |
1,118,700 |
2,058.29 |
| AAV |
4.32 |
0.02 |
0.47 |
4,445,532 |
19,180.02 |
| WHA |
4.42 |
0.02 |
0.45 |
80,030,601 |
352,602.21 |
| AMATA |
24.80 |
0.10 |
0.40 |
29,487,233 |
732,117.68 |
| ROBINS |
66.25 |
0.25 |
0.38 |
880,726 |
58,472.96 |
| KKP |
74.00 |
0.25 |
0.34 |
619,400 |
45,698.65 |
| BDMS |
25.00 |
– |
– |
4,291,040 |
107,312.74 |
| BJC |
57.25 |
– |
– |
1,616,778 |
93,083.11 |
| BLA |
35.25 |
– |
– |
445,316 |
15,621.52 |
| BPP |
25.25 |
– |
– |
1,362,342 |
34,415.89 |
| BTS |
9.20 |
– |
– |
5,383,786 |
49,488.00 |
| CHG |
2.64 |
– |
– |
10,819,217 |
28,593.98 |
| CPF |
24.60 |
– |
– |
16,521,584 |
406,371.40 |
| EPG |
8.40 |
– |
– |
1,253,000 |
10,566.72 |
| GFPT |
15.10 |
– |
– |
559,500 |
8,453.18 |
| GGC |
11.20 |
– |
– |
313,056 |
3,507.16 |
| IVL |
61.25 |
– |
– |
21,068,034 |
1,292,967.16 |
| KTB |
19.90 |
– |
– |
7,594,127 |
151,106.19 |
| MAJOR |
24.20 |
– |
– |
314,400 |
7,576.94 |
| MEGA |
37.75 |
– |
– |
513,375 |
19,334.66 |
| PTT |
53.00 |
– |
– |
15,590,799 |
821,960.06 |
| SCB |
144.50 |
– |
– |
1,648,206 |
237,822.21 |
| SUPER |
0.84 |
– |
– |
79,837,611 |
67,050.00 |
| TASCO |
15.50 |
– |
– |
2,174,701 |
33,844.95 |
| TCAP |
53.75 |
– |
– |
479,254 |
25,718.71 |
| UV |
8.15 |
– |
– |
1,864,200 |
15,139.74 |
| GLOW |
88.00 |
-0.25 |
-0.28 |
601,422 |
52,956.28 |
| CPN |
81.25 |
-0.25 |
-0.31 |
1,734,760 |
140,614.03 |
| PTTGC |
81.25 |
-0.25 |
-0.31 |
6,609,851 |
535,194.86 |
| CPALL |
69.00 |
-0.25 |
-0.36 |
5,014,618 |
345,528.11 |
| DELTA |
69.50 |
-0.25 |
-0.36 |
44,301 |
3,082.04 |
| AOT |
63.25 |
-0.25 |
-0.39 |
11,297,718 |
713,561.90 |
| EGCO |
232.00 |
-1.00 |
-0.43 |
277,071 |
64,534.44 |
| SCC |
434.00 |
-2.00 |
-0.46 |
977,532 |
423,978.55 |
| KBANK |
213.00 |
-1.00 |
-0.47 |
1,567,269 |
334,228.31 |
| RATCH |
50.75 |
-0.25 |
-0.49 |
71,602 |
3,649.18 |
| BCH |
19.40 |
-0.10 |
-0.51 |
1,678,466 |
32,577.04 |
| GLOBAL |
19.60 |
-0.10 |
-0.51 |
801,481 |
15,721.68 |
| BLAND |
1.75 |
-0.01 |
-0.57 |
11,047,904 |
19,444.08 |
| ORI |
17.20 |
-0.10 |
-0.58 |
1,544,732 |
26,548.82 |
| BEM |
8.40 |
-0.05 |
-0.59 |
5,308,288 |
44,774.01 |
| QH |
3.28 |
-0.02 |
-0.61 |
21,388,263 |
70,140.90 |
| CENTEL |
39.50 |
-0.25 |
-0.63 |
985,003 |
38,876.39 |
| ESSO |
14.70 |
-0.10 |
-0.68 |
5,662,485 |
82,369.93 |
| SPRC |
14.70 |
-0.10 |
-0.68 |
6,491,018 |
95,388.22 |
| BCP |
34.75 |
-0.25 |
-0.71 |
1,009,332 |
35,044.30 |
| IRPC |
6.55 |
-0.05 |
-0.76 |
50,963,566 |
333,130.77 |
| TVO |
29.00 |
-0.25 |
-0.85 |
315,200 |
9,139.65 |
| LH |
10.90 |
-0.10 |
-0.91 |
8,445,455 |
92,159.60 |
| INTUCH |
53.50 |
-0.50 |
-0.93 |
2,572,815 |
138,261.90 |
| PTTEP |
152.50 |
-1.50 |
-0.97 |
5,011,821 |
765,598.84 |
| BH |
187.00 |
-2.00 |
-1.06 |
744,042 |
139,265.32 |
| TISCO |
82.50 |
-1.00 |
-1.20 |
1,272,539 |
105,292.94 |
| HMPRO |
15.00 |
-0.20 |
-1.32 |
3,798,074 |
57,359.86 |
| PSL |
12.90 |
-0.20 |
-1.53 |
2,414,401 |
31,182.03 |
| DTAC |
44.75 |
-0.75 |
-1.65 |
1,460,920 |
65,881.03 |
| AP |
8.50 |
-0.15 |
-1.73 |
13,608,272 |
115,469.77 |
| HANA |
40.00 |
-0.75 |
-1.84 |
3,119,374 |
125,488.61 |
| LPN |
10.10 |
-0.20 |
-1.94 |
2,918,475 |
29,776.07 |
| SPALI |
23.50 |
-0.50 |
-2.08 |
2,349,840 |
55,931.49 |
