สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 2.65%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
15.50 |
0.40 |
2.65 |
8,710,216 |
133,298.17 |
| TASCO |
15.50 |
0.40 |
2.65 |
7,411,412 |
114,571.69 |
| BCH |
19.50 |
0.50 |
2.63 |
5,429,065 |
104,807.25 |
| EPG |
7.95 |
0.20 |
2.58 |
4,623,100 |
36,692.50 |
| KTC |
35.75 |
0.75 |
2.14 |
13,120,125 |
465,409.08 |
| TMB |
2.34 |
0.04 |
1.74 |
9,860,428 |
22,904.70 |
| AMATA |
24.30 |
0.40 |
1.67 |
9,097,248 |
218,739.09 |
| WHAUP |
6.25 |
0.10 |
1.63 |
1,933,100 |
12,023.48 |
| SAWAD |
47.50 |
0.75 |
1.60 |
5,742,913 |
272,625.68 |
| BH |
191.50 |
3.00 |
1.59 |
1,683,336 |
318,907.21 |
| PSL |
12.90 |
0.20 |
1.57 |
955,100 |
12,270.70 |
| GLOBAL |
20.10 |
0.30 |
1.52 |
4,713,822 |
94,536.52 |
| GFPT |
15.20 |
0.20 |
1.33 |
2,754,804 |
41,853.67 |
| EGCO |
232.00 |
3.00 |
1.31 |
135,347 |
31,309.27 |
| CPF |
24.40 |
0.30 |
1.24 |
12,177,679 |
295,771.05 |
| BLAND |
1.76 |
0.02 |
1.15 |
12,399,400 |
21,711.69 |
| TPIPL |
1.77 |
0.02 |
1.14 |
5,507,905 |
9,723.69 |
| CKP |
5.15 |
0.05 |
0.98 |
35,348,300 |
181,650.10 |
| TCAP |
51.50 |
0.50 |
0.98 |
1,152,342 |
59,320.50 |
| CK |
26.75 |
0.25 |
0.94 |
626,570 |
16,617.72 |
| LH |
10.80 |
0.10 |
0.93 |
7,344,680 |
78,771.16 |
| TVO |
28.50 |
0.25 |
0.88 |
308,302 |
8,713.18 |
| TRUE |
6.05 |
0.05 |
0.83 |
23,192,059 |
138,626.37 |
| SCB |
142.50 |
1.00 |
0.71 |
2,155,124 |
305,453.99 |
| ITD |
2.86 |
0.02 |
0.70 |
7,814,543 |
22,338.70 |
| SPRC |
14.50 |
0.10 |
0.69 |
5,751,712 |
83,249.34 |
| PTTEP |
149.00 |
1.00 |
0.68 |
3,465,537 |
514,341.61 |
| TKN |
15.10 |
0.10 |
0.67 |
1,471,313 |
22,034.02 |
| UV |
7.75 |
0.05 |
0.65 |
674,401 |
5,206.09 |
| TU |
16.10 |
0.10 |
0.62 |
4,896,820 |
79,004.36 |
| BEM |
8.35 |
0.05 |
0.60 |
10,195,726 |
84,808.36 |
| EA |
47.25 |
0.25 |
0.53 |
6,561,834 |
309,723.40 |
| PSH |
20.40 |
0.10 |
0.49 |
364,162 |
7,427.79 |
| BBL |
211.00 |
1.00 |
0.48 |
3,134,953 |
658,709.47 |
| INTUCH |
52.75 |
0.25 |
0.48 |
945,476 |
49,669.91 |
| BJC |
57.25 |
0.25 |
0.44 |
1,194,432 |
68,353.65 |
| BDMS |
25.00 |
0.10 |
0.40 |
9,215,210 |
231,069.96 |
| TISCO |
78.75 |
0.25 |
0.32 |
3,030,287 |
238,612.78 |
| GLOW |
84.00 |
0.25 |
0.30 |
446,575 |
37,279.06 |
| ADVANC |
196.00 |
– |
– |
960,341 |
188,327.82 |
| AOT |
63.50 |
– |
– |
7,385,685 |
467,657.30 |
| BANPU |
18.40 |
– |
– |
10,520,629 |
194,248.37 |
| BCP |
33.25 |
– |
– |
965,704 |
32,103.83 |
| BGRIM |
28.50 |
– |
– |
3,311,322 |
94,878.51 |
| CENTEL |
39.50 |
– |
– |
586,248 |
23,086.47 |
| CHG |
2.64 |
– |
– |
27,121,100 |
71,729.72 |
| COM7 |
22.40 |
– |
– |
5,297,069 |
119,132.65 |
| DTAC |
43.00 |
– |
– |
2,375,943 |
102,685.21 |
| GGC |
10.70 |
– |
– |
47,800 |
511.29 |
| GUNKUL |
3.30 |
– |
– |
6,716,543 |
22,090.03 |
| HANA |
38.00 |
– |
– |
762,993 |
29,114.19 |
| IVL |
57.50 |
– |
– |
9,482,501 |
541,363.44 |
| KKP |
72.25 |
– |
– |
1,399,736 |
100,937.60 |
| KTB |
20.00 |
– |
– |
11,309,952 |
225,209.08 |
| MAJOR |
23.50 |
– |
– |
434,740 |
10,191.95 |
| MEGA |
36.75 |
– |
– |
678,840 |
25,007.86 |
| MINT |
38.75 |
– |
– |
3,106,474 |
119,385.16 |
| PRM |
7.90 |
– |
– |
280,500 |
2,214.53 |
| PTT |
51.50 |
– |
– |
20,809,860 |
1,067,500.29 |
| QH |
3.16 |
– |
– |
11,852,668 |
37,302.57 |
| SCC |
420.00 |
– |
– |
1,215,333 |
507,785.98 |
| SIRI |
1.58 |
– |
– |
19,270,030 |
30,294.92 |
| STA |
17.10 |
– |
– |
5,160,120 |
88,612.88 |
| STEC |
25.00 |
– |
– |
3,892,406 |
97,130.33 |
| THANI |
9.25 |
– |
– |
9,404,964 |
87,930.98 |
| TPIPP |
6.30 |
– |
– |
917,200 |
5,791.62 |
| WHA |
4.24 |
– |
– |
16,224,707 |
68,648.87 |
| TOP |
82.75 |
-0.25 |
-0.30 |
1,712,738 |
141,524.48 |
| PTTGC |
77.50 |
-0.25 |
-0.32 |
7,302,240 |
566,478.42 |
| DELTA |
69.25 |
-0.25 |
-0.36 |
809,822 |
56,186.16 |
| GPSC |
66.50 |
-0.25 |
-0.37 |
1,681,133 |
112,004.85 |
| ROBINS |
66.50 |
-0.25 |
-0.37 |
434,323 |
28,774.89 |
| BPP |
24.80 |
-0.10 |
-0.40 |
386,201 |
9,566.56 |
| KBANK |
208.00 |
-1.00 |
-0.48 |
3,862,514 |
801,736.41 |
| BCPG |
20.30 |
-0.10 |
-0.49 |
5,014,526 |
101,695.82 |
| CBG |
47.75 |
-0.25 |
-0.52 |
468,906 |
22,474.04 |
| BTS |
9.00 |
-0.05 |
-0.55 |
16,344,366 |
146,673.01 |
| ERW |
7.55 |
-0.05 |
-0.66 |
1,134,210 |
8,544.53 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
7,749,501 |
114,683.07 |
| WORK |
36.75 |
-0.25 |
-0.68 |
689,798 |
25,233.66 |
| TOA |
34.50 |
-0.25 |
-0.72 |
918,690 |
31,607.72 |
| BLA |
33.75 |
-0.25 |
-0.74 |
267,319 |
9,025.27 |
| CPALL |
66.75 |
-0.50 |
-0.74 |
13,663,816 |
911,982.75 |
| IRPC |
6.30 |
-0.05 |
-0.79 |
37,737,891 |
236,306.36 |
| SGP |
11.40 |
-0.10 |
-0.87 |
1,052,661 |
12,062.65 |
| PTG |
11.30 |
-0.10 |
-0.88 |
6,357,602 |
71,806.28 |
| BEAUTY |
10.00 |
-0.10 |
-0.99 |
32,707,586 |
326,394.48 |
| RATCH |
49.75 |
-0.50 |
-1.00 |
3,231,948 |
160,386.58 |
| LPN |
9.75 |
-0.10 |
-1.02 |
2,693,417 |
26,371.12 |
| AP |
8.40 |
-0.10 |
-1.18 |
6,800,418 |
57,120.22 |
| KCE |
41.50 |
-0.50 |
-1.19 |
1,199,629 |
49,899.93 |
| SUPER |
0.78 |
-0.01 |
-1.27 |
163,556,020 |
127,850.63 |
| AAV |
4.16 |
-0.06 |
-1.42 |
7,890,602 |
33,052.95 |
| CPN |
77.00 |
-1.25 |
-1.60 |
4,189,855 |
322,478.98 |
| TTW |
12.10 |
-0.20 |
-1.63 |
2,943,000 |
35,886.08 |
| SPALI |
22.80 |
-0.40 |
-1.72 |
1,943,011 |
44,621.87 |
| MTC |
51.75 |
-1.00 |
-1.90 |
18,769,899 |
983,318.75 |
| RS |
17.80 |
-0.60 |
-3.26 |
9,227,923 |
166,284.52 |
| THAI |
14.40 |
-0.50 |
-3.36 |
3,494,666 |
51,018.79 |
| ORI |
11.30 |
-5.70 |
-33.53 |
10,326,215 |
116,846.57 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
