สรุป SET100 วันนี้ TASCO บวกสูงสุด 5.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TASCO |
16.00 |
0.90 |
5.96 |
17,422,326 |
272,931.21 |
| BCH |
19.70 |
0.70 |
3.68 |
11,083,286 |
215,818.71 |
| KTC |
36.00 |
1.00 |
2.86 |
25,564,346 |
912,628.04 |
| ESSO |
15.50 |
0.40 |
2.65 |
15,805,636 |
243,117.10 |
| EPG |
7.95 |
0.20 |
2.58 |
6,086,300 |
48,309.74 |
| WHAUP |
6.30 |
0.15 |
2.44 |
3,126,700 |
19,525.34 |
| PSL |
13.00 |
0.30 |
2.36 |
2,809,501 |
36,353.49 |
| GFPT |
15.30 |
0.30 |
2.00 |
7,054,617 |
107,405.11 |
| TMB |
2.34 |
0.04 |
1.74 |
60,383,341 |
141,110.27 |
| CPF |
24.50 |
0.40 |
1.66 |
23,779,692 |
580,329.28 |
| GLOBAL |
20.10 |
0.30 |
1.52 |
7,302,381 |
146,459.65 |
| TKN |
15.20 |
0.20 |
1.33 |
4,071,513 |
61,359.70 |
| EGCO |
232.00 |
3.00 |
1.31 |
289,175 |
66,987.34 |
| AMATA |
24.20 |
0.30 |
1.26 |
18,825,166 |
454,793.85 |
| SAWAD |
47.25 |
0.50 |
1.07 |
9,162,518 |
434,561.92 |
| EA |
47.50 |
0.50 |
1.06 |
13,750,480 |
650,351.57 |
| TISCO |
79.25 |
0.75 |
0.96 |
6,547,896 |
516,368.88 |
| BBL |
212.00 |
2.00 |
0.95 |
5,375,421 |
1,131,050.51 |
| INTUCH |
53.00 |
0.50 |
0.95 |
3,316,125 |
174,992.28 |
| WHA |
4.28 |
0.04 |
0.94 |
42,388,094 |
180,658.03 |
| BGRIM |
28.75 |
0.25 |
0.88 |
5,703,438 |
163,654.59 |
| BJC |
57.50 |
0.50 |
0.88 |
2,978,535 |
170,737.32 |
| IVL |
58.00 |
0.50 |
0.87 |
18,860,548 |
1,083,815.11 |
| TRUE |
6.05 |
0.05 |
0.83 |
52,236,486 |
314,330.83 |
| BH |
190.00 |
1.50 |
0.80 |
2,932,558 |
556,846.57 |
| TPIPP |
6.35 |
0.05 |
0.79 |
3,768,402 |
23,908.43 |
| ADVANC |
197.50 |
1.50 |
0.77 |
3,489,900 |
686,489.45 |
| BCP |
33.50 |
0.25 |
0.75 |
1,696,760 |
56,430.85 |
| SPRC |
14.50 |
0.10 |
0.69 |
9,948,702 |
144,195.21 |
| PRM |
7.95 |
0.05 |
0.63 |
557,111 |
4,404.28 |
| QH |
3.18 |
0.02 |
0.63 |
26,179,841 |
82,679.49 |
| TU |
16.10 |
0.10 |
0.62 |
9,024,745 |
145,495.50 |
| BEM |
8.35 |
0.05 |
0.60 |
17,013,208 |
141,791.48 |
| STA |
17.20 |
0.10 |
0.58 |
7,841,799 |
134,704.60 |
| BLAND |
1.75 |
0.01 |
0.57 |
17,082,200 |
29,911.86 |
| KTB |
20.10 |
0.10 |
0.50 |
25,555,680 |
510,207.36 |
| TCAP |
51.25 |
0.25 |
0.49 |
2,281,187 |
117,297.25 |
| BDMS |
25.00 |
0.10 |
0.40 |
19,498,714 |
488,822.52 |
| CPALL |
67.50 |
0.25 |
0.37 |
22,589,131 |
1,511,121.80 |
| ROBINS |
67.00 |
0.25 |
0.37 |
1,170,744 |
78,033.29 |
| KKP |
72.50 |
0.25 |
0.35 |
3,408,395 |
245,703.01 |
| SCB |
142.00 |
0.50 |
0.35 |
3,980,335 |
564,557.46 |
| GLOW |
84.00 |
0.25 |
0.30 |
904,787 |
75,678.92 |
| AOT |
63.50 |
– |
– |
17,152,820 |
1,086,033.10 |
| BANPU |
18.40 |
– |
– |
17,364,839 |
320,510.91 |
| BCPG |
20.40 |
– |
– |
12,155,028 |
246,699.31 |
| BLA |
34.00 |
– |
– |
645,619 |
21,883.57 |
| CENTEL |
39.50 |
– |
– |
1,048,856 |
41,414.61 |
| CHG |
2.64 |
– |
– |
38,604,951 |
102,049.46 |
| CK |
26.50 |
– |
– |
1,910,503 |
50,903.06 |
| CKP |
5.10 |
– |
– |
47,084,700 |
241,969.90 |
| DELTA |
69.50 |
– |
– |
1,491,052 |
103,342.16 |
| ERW |
7.60 |
– |
– |
5,558,413 |
42,031.14 |
| HANA |
38.00 |
– |
– |
1,843,707 |
70,121.47 |
| ITD |
2.84 |
– |
– |
11,232,737 |
32,099.02 |
| KBANK |
209.00 |
– |
– |
6,256,828 |
1,300,348.04 |
| LH |
10.70 |
– |
– |
24,663,651 |
264,027.93 |
| MAJOR |
23.50 |
– |
– |
1,315,965 |
30,892.40 |
| MEGA |
36.75 |
– |
– |
973,051 |
35,841.19 |
| MTC |
52.75 |
– |
– |
26,706,261 |
1,398,823.71 |
| PSH |
20.30 |
– |
– |
957,165 |
19,481.69 |
| PTTEP |
148.00 |
– |
– |
6,711,463 |
994,480.01 |
| SGP |
11.50 |
– |
– |
3,549,174 |
40,754.21 |
| TOA |
34.75 |
– |
– |
3,543,592 |
123,351.21 |
| GPSC |
66.50 |
-0.25 |
-0.37 |
2,721,900 |
181,435.81 |
| BPP |
24.80 |
-0.10 |
-0.40 |
924,746 |
22,919.81 |
| STEC |
24.90 |
-0.10 |
-0.40 |
6,586,312 |
164,276.97 |
| AAV |
4.20 |
-0.02 |
-0.47 |
10,563,277 |
44,246.56 |
| SCC |
418.00 |
-2.00 |
-0.48 |
1,760,690 |
736,242.61 |
| RATCH |
50.00 |
-0.25 |
-0.50 |
4,047,657 |
201,015.28 |
| CBG |
47.75 |
-0.25 |
-0.52 |
1,713,664 |
82,128.42 |
| THANI |
9.20 |
-0.05 |
-0.54 |
13,603,071 |
126,692.41 |
| BTS |
9.00 |
-0.05 |
-0.55 |
26,800,403 |
240,478.13 |
| TPIPL |
1.74 |
-0.01 |
-0.57 |
10,095,205 |
17,751.22 |
| AP |
8.45 |
-0.05 |
-0.59 |
9,862,719 |
82,861.31 |
| TOP |
82.50 |
-0.50 |
-0.60 |
3,531,846 |
291,867.44 |
| GUNKUL |
3.28 |
-0.02 |
-0.61 |
10,397,798 |
34,178.99 |
| SIRI |
1.57 |
-0.01 |
-0.63 |
47,621,071 |
74,893.54 |
| PTTGC |
77.25 |
-0.50 |
-0.64 |
14,130,262 |
1,095,612.18 |
| UV |
7.65 |
-0.05 |
-0.65 |
1,296,601 |
9,999.90 |
| HMPRO |
14.80 |
-0.10 |
-0.67 |
12,966,009 |
191,729.60 |
| TTW |
12.20 |
-0.10 |
-0.81 |
4,330,402 |
52,788.02 |
| PTG |
11.30 |
-0.10 |
-0.88 |
8,525,302 |
96,321.24 |
| TVO |
28.00 |
-0.25 |
-0.88 |
487,569 |
13,769.68 |
| COM7 |
22.20 |
-0.20 |
-0.89 |
8,898,061 |
199,054.64 |
| PTT |
51.00 |
-0.50 |
-0.97 |
43,145,745 |
2,210,119.21 |
| BEAUTY |
10.00 |
-0.10 |
-0.99 |
50,075,924 |
500,210.19 |
| LPN |
9.75 |
-0.10 |
-1.02 |
3,754,518 |
36,729.00 |
| DTAC |
42.50 |
-0.50 |
-1.16 |
9,244,658 |
398,090.31 |
| KCE |
41.50 |
-0.50 |
-1.19 |
2,997,045 |
124,451.74 |
| SUPER |
0.78 |
-0.01 |
-1.27 |
202,271,868 |
158,005.71 |
| MINT |
38.25 |
-0.50 |
-1.29 |
8,407,882 |
323,206.24 |
| IRPC |
6.25 |
-0.10 |
-1.57 |
74,001,377 |
462,995.01 |
| CPN |
77.00 |
-1.25 |
-1.60 |
7,621,283 |
586,597.29 |
| SPALI |
22.80 |
-0.40 |
-1.72 |
4,902,567 |
112,101.32 |
| GGC |
10.50 |
-0.20 |
-1.87 |
243,628 |
2,578.59 |
| WORK |
36.25 |
-0.75 |
-2.03 |
1,287,756 |
46,977.90 |
| RS |
17.90 |
-0.50 |
-2.72 |
13,475,739 |
242,333.26 |
| THAI |
14.10 |
-0.80 |
-5.37 |
9,417,173 |
134,593.13 |
| ORI |
11.10 |
-5.90 |
-34.71 |
13,221,691 |
149,216.48 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
