สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
44.75 |
2.25 |
5.29 |
7,498,594 |
331,192.72 |
| TOP |
86.00 |
3.50 |
4.24 |
11,767,315 |
1,008,681.68 |
| GGC |
10.80 |
0.30 |
2.86 |
461,207 |
4,948.16 |
| CPN |
79.00 |
2.00 |
2.60 |
2,158,414 |
169,566.61 |
| MEGA |
37.50 |
0.75 |
2.04 |
858,662 |
32,349.06 |
| GUNKUL |
3.34 |
0.06 |
1.83 |
29,962,288 |
100,190.41 |
| BEM |
8.50 |
0.15 |
1.80 |
11,260,595 |
94,937.12 |
| ORI |
11.30 |
0.20 |
1.80 |
1,407,237 |
15,874.08 |
| TVO |
28.50 |
0.50 |
1.79 |
587,213 |
16,513.84 |
| PTG |
11.50 |
0.20 |
1.77 |
9,050,609 |
104,151.95 |
| TPIPL |
1.77 |
0.03 |
1.72 |
4,896,701 |
8,612.93 |
| TMB |
2.38 |
0.04 |
1.71 |
153,279,676 |
362,395.27 |
| IRPC |
6.35 |
0.10 |
1.60 |
60,338,327 |
382,177.88 |
| TPIPP |
6.45 |
0.10 |
1.57 |
4,567,289 |
29,253.64 |
| CHG |
2.68 |
0.04 |
1.52 |
30,988,598 |
83,286.77 |
| ITD |
2.88 |
0.04 |
1.41 |
13,520,781 |
39,135.09 |
| WHA |
4.34 |
0.06 |
1.40 |
38,200,622 |
165,714.06 |
| ERW |
7.70 |
0.10 |
1.32 |
1,369,482 |
10,500.49 |
| TKN |
15.40 |
0.20 |
1.32 |
5,069,200 |
78,088.37 |
| UV |
7.75 |
0.10 |
1.31 |
1,255,600 |
9,740.36 |
| PTTGC |
78.25 |
1.00 |
1.29 |
10,600,499 |
830,672.33 |
| MAJOR |
23.80 |
0.30 |
1.28 |
785,749 |
18,752.83 |
| SUPER |
0.79 |
0.01 |
1.28 |
59,961,900 |
47,268.60 |
| SIRI |
1.59 |
0.02 |
1.27 |
25,083,940 |
39,704.26 |
| TU |
16.30 |
0.20 |
1.24 |
1,183,100 |
19,208.40 |
| BLAND |
1.77 |
0.02 |
1.14 |
7,994,461 |
14,075.40 |
| ROBINS |
67.75 |
0.75 |
1.12 |
672,872 |
45,677.55 |
| CBG |
48.25 |
0.50 |
1.05 |
1,197,218 |
58,382.38 |
| LPN |
9.85 |
0.10 |
1.03 |
1,558,000 |
15,277.42 |
| BDMS |
25.25 |
0.25 |
1.00 |
9,166,465 |
231,633.68 |
| CKP |
5.15 |
0.05 |
0.98 |
9,076,200 |
46,646.34 |
| TCAP |
51.75 |
0.50 |
0.98 |
1,010,802 |
52,168.52 |
| SCC |
422.00 |
4.00 |
0.96 |
375,194 |
158,346.64 |
| CK |
26.75 |
0.25 |
0.94 |
1,281,777 |
34,289.36 |
| SPALI |
23.00 |
0.20 |
0.88 |
610,310 |
13,976.03 |
| AMATA |
24.40 |
0.20 |
0.83 |
7,829,020 |
190,657.25 |
| TRUE |
6.10 |
0.05 |
0.83 |
33,381,310 |
203,643.34 |
| BCP |
33.75 |
0.25 |
0.75 |
722,709 |
24,236.27 |
| SCB |
143.00 |
1.00 |
0.70 |
581,865 |
83,174.76 |
| SPRC |
14.60 |
0.10 |
0.69 |
1,031,065 |
15,006.36 |
| HMPRO |
14.90 |
0.10 |
0.68 |
2,190,152 |
32,500.07 |
| HANA |
38.25 |
0.25 |
0.66 |
496,040 |
18,971.63 |
| MINT |
38.50 |
0.25 |
0.65 |
3,461,706 |
134,102.68 |
| EPG |
8.00 |
0.05 |
0.63 |
2,468,930 |
19,768.79 |
| QH |
3.20 |
0.02 |
0.63 |
14,660,590 |
46,898.64 |
| AP |
8.50 |
0.05 |
0.59 |
2,365,362 |
20,003.05 |
| STA |
17.30 |
0.10 |
0.58 |
5,197,158 |
89,753.02 |
| BTS |
9.05 |
0.05 |
0.56 |
4,062,151 |
36,786.70 |
| BANPU |
18.50 |
0.10 |
0.54 |
14,238,843 |
265,138.63 |
| THANI |
9.25 |
0.05 |
0.54 |
4,801,825 |
44,622.80 |
| BH |
191.00 |
1.00 |
0.53 |
512,991 |
97,801.84 |
| EA |
47.75 |
0.25 |
0.53 |
8,286,714 |
397,469.08 |
| BCH |
19.80 |
0.10 |
0.51 |
8,901,373 |
177,385.82 |
| GLOBAL |
20.20 |
0.10 |
0.50 |
1,659,888 |
33,545.61 |
| KTB |
20.20 |
0.10 |
0.50 |
20,842,930 |
421,704.95 |
| PTT |
51.25 |
0.25 |
0.49 |
22,353,631 |
1,151,177.08 |
| BBL |
213.00 |
1.00 |
0.47 |
2,226,239 |
474,203.54 |
| MTC |
53.00 |
0.25 |
0.47 |
4,066,404 |
215,049.11 |
| CPF |
24.60 |
0.10 |
0.41 |
7,541,513 |
185,551.91 |
| STEC |
25.00 |
0.10 |
0.40 |
10,161,179 |
255,965.81 |
| KKP |
72.75 |
0.25 |
0.34 |
561,619 |
40,979.55 |
| PTTEP |
148.50 |
0.50 |
0.34 |
5,730,457 |
856,169.64 |
| TISCO |
79.50 |
0.25 |
0.32 |
1,184,733 |
94,180.74 |
| ADVANC |
197.50 |
– |
– |
681,403 |
134,626.60 |
| BCPG |
20.40 |
– |
– |
9,752,341 |
199,218.71 |
| BLA |
34.00 |
– |
– |
514,314 |
17,516.67 |
| CENTEL |
39.50 |
– |
– |
219,843 |
8,727.28 |
| COM7 |
22.20 |
– |
– |
845,344 |
18,901.16 |
| CPALL |
67.50 |
– |
– |
3,901,903 |
263,152.89 |
| EGCO |
232.00 |
– |
– |
53,905 |
12,517.36 |
| ESSO |
15.50 |
– |
– |
1,789,857 |
27,757.26 |
| GPSC |
66.50 |
– |
– |
405,319 |
27,062.79 |
| INTUCH |
53.00 |
– |
– |
640,801 |
34,059.01 |
| IVL |
58.00 |
– |
– |
7,481,884 |
436,327.07 |
| KTC |
36.00 |
– |
– |
8,648,833 |
315,044.08 |
| LH |
10.70 |
– |
– |
9,924,959 |
106,305.40 |
| PRM |
7.95 |
– |
– |
520,967 |
4,131.01 |
| PSL |
13.00 |
– |
– |
218,632 |
2,837.75 |
| SAWAD |
47.25 |
– |
– |
2,099,989 |
99,653.28 |
| SGP |
11.50 |
– |
– |
1,418,463 |
16,375.02 |
| THAI |
14.10 |
– |
– |
3,493,604 |
49,507.95 |
| TOA |
34.75 |
– |
– |
488,327 |
17,017.89 |
| TTW |
12.20 |
– |
– |
399,128 |
4,881.83 |
| WHAUP |
6.30 |
– |
– |
1,141,267 |
7,228.54 |
| WORK |
36.25 |
– |
– |
983,202 |
35,924.73 |
| DELTA |
69.25 |
-0.25 |
-0.36 |
103,340 |
7,145.92 |
| AOT |
63.25 |
-0.25 |
-0.39 |
8,434,920 |
536,517.75 |
| BJC |
57.25 |
-0.25 |
-0.43 |
1,922,518 |
111,070.19 |
| AAV |
4.18 |
-0.02 |
-0.48 |
1,538,507 |
6,471.32 |
| KBANK |
208.00 |
-1.00 |
-0.48 |
3,739,015 |
782,446.65 |
| PSH |
20.20 |
-0.10 |
-0.49 |
661,020 |
13,423.87 |
| BEAUTY |
9.95 |
-0.05 |
-0.50 |
33,169,453 |
330,904.43 |
| RATCH |
49.75 |
-0.25 |
-0.50 |
313,022 |
15,578.51 |
| GLOW |
83.50 |
-0.50 |
-0.60 |
559,649 |
47,055.95 |
| TASCO |
15.90 |
-0.10 |
-0.62 |
4,866,716 |
78,046.83 |
| GFPT |
15.20 |
-0.10 |
-0.65 |
1,431,711 |
21,817.99 |
| BPP |
24.60 |
-0.20 |
-0.81 |
980,279 |
24,126.76 |
| BGRIM |
28.50 |
-0.25 |
-0.87 |
1,337,781 |
38,522.78 |
| KCE |
40.75 |
-0.75 |
-1.81 |
1,225,394 |
50,416.03 |
| RS |
17.40 |
-0.50 |
-2.79 |
8,512,151 |
151,269.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
