สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
39.50 |
1.25 |
3.27 |
2,573,379 |
100,790.56 |
| BLA |
34.00 |
0.75 |
2.26 |
1,209,636 |
40,970.32 |
| TPIPL |
1.79 |
0.03 |
1.70 |
5,679,300 |
10,057.33 |
| ESSO |
15.60 |
0.20 |
1.30 |
4,250,264 |
65,882.60 |
| PRM |
7.80 |
0.10 |
1.30 |
638,000 |
4,964.40 |
| KCE |
41.00 |
0.50 |
1.23 |
1,569,014 |
63,866.06 |
| ADVANC |
198.00 |
2.00 |
1.02 |
637,468 |
125,538.09 |
| LH |
10.70 |
0.10 |
0.94 |
12,349,986 |
130,933.74 |
| BH |
190.00 |
1.50 |
0.80 |
433,487 |
81,916.67 |
| THAI |
14.00 |
0.10 |
0.72 |
1,234,300 |
17,269.23 |
| SPRC |
14.50 |
0.10 |
0.69 |
2,171,700 |
31,385.60 |
| HMPRO |
15.00 |
0.10 |
0.67 |
5,949,740 |
88,918.49 |
| TU |
16.20 |
0.10 |
0.62 |
3,108,700 |
50,153.79 |
| PSH |
20.20 |
0.10 |
0.50 |
40,336 |
811.16 |
| PTT |
51.25 |
0.25 |
0.49 |
18,418,234 |
936,645.63 |
| INTUCH |
53.00 |
0.25 |
0.47 |
1,490,414 |
78,841.90 |
| EGCO |
231.00 |
1.00 |
0.43 |
77,902 |
17,922.66 |
| DELTA |
69.25 |
0.25 |
0.36 |
501,700 |
34,728.68 |
| SCB |
142.50 |
0.50 |
0.35 |
971,587 |
138,189.43 |
| AAV |
4.20 |
– |
– |
2,695,105 |
11,269.61 |
| BANPU |
18.50 |
– |
– |
7,505,301 |
138,598.56 |
| BCP |
33.50 |
– |
– |
990,214 |
33,038.33 |
| BDMS |
25.00 |
– |
– |
11,111,558 |
277,609.20 |
| BTS |
9.00 |
– |
– |
1,269,874 |
11,473.84 |
| CENTEL |
39.25 |
– |
– |
226,600 |
8,845.58 |
| CKP |
5.05 |
– |
– |
10,194,900 |
51,447.70 |
| COM7 |
22.10 |
– |
– |
4,352,500 |
96,495.40 |
| GGC |
10.50 |
– |
– |
57,100 |
604.71 |
| GLOW |
84.25 |
– |
– |
475,210 |
39,938.49 |
| KBANK |
207.00 |
– |
– |
2,168,983 |
448,612.61 |
| MAJOR |
23.80 |
– |
– |
296,275 |
7,019.87 |
| MEGA |
37.50 |
– |
– |
258,503 |
9,653.99 |
| PTG |
11.30 |
– |
– |
2,947,489 |
33,302.87 |
| RATCH |
49.50 |
– |
– |
94,601 |
4,686.87 |
| SIRI |
1.57 |
– |
– |
7,460,409 |
11,729.70 |
| SPALI |
22.70 |
– |
– |
655,101 |
14,948.19 |
| SUPER |
0.76 |
– |
– |
70,255,200 |
54,016.57 |
| TMB |
2.26 |
– |
– |
85,383,663 |
193,214.40 |
| TPIPP |
6.40 |
– |
– |
2,989,211 |
19,004.48 |
| TRUE |
6.00 |
– |
– |
32,429,047 |
194,704.35 |
| TTW |
12.20 |
– |
– |
1,421,732 |
17,353.61 |
| TVO |
28.00 |
– |
– |
333,903 |
9,348.90 |
| WHAUP |
6.25 |
– |
– |
1,241,900 |
7,709.97 |
| KKP |
72.00 |
-0.25 |
-0.35 |
947,214 |
68,156.28 |
| BPP |
24.20 |
-0.10 |
-0.41 |
762,250 |
18,424.47 |
| CPF |
24.40 |
-0.10 |
-0.41 |
7,052,077 |
172,138.60 |
| BJC |
57.00 |
-0.25 |
-0.44 |
1,009,333 |
57,208.99 |
| BBL |
212.00 |
-1.00 |
-0.47 |
1,334,776 |
283,087.88 |
| MTC |
52.50 |
-0.25 |
-0.47 |
3,957,907 |
207,620.09 |
| KTB |
20.20 |
-0.10 |
-0.49 |
18,131,986 |
367,022.62 |
| GLOBAL |
19.80 |
-0.10 |
-0.50 |
1,782,305 |
35,341.47 |
| LPN |
9.75 |
-0.05 |
-0.51 |
2,719,657 |
26,628.63 |
| THANI |
9.15 |
-0.05 |
-0.54 |
7,260,648 |
66,208.56 |
| BLAND |
1.75 |
-0.01 |
-0.57 |
17,697,663 |
31,007.13 |
| AP |
8.35 |
-0.05 |
-0.60 |
1,211,560 |
10,181.11 |
| GUNKUL |
3.26 |
-0.02 |
-0.61 |
10,959,900 |
35,716.30 |
| CPN |
78.00 |
-0.50 |
-0.64 |
598,330 |
46,645.05 |
| PTTGC |
78.00 |
-0.50 |
-0.64 |
3,695,825 |
287,554.14 |
| TASCO |
15.60 |
-0.10 |
-0.64 |
1,979,406 |
31,215.86 |
| ERW |
7.55 |
-0.05 |
-0.66 |
1,112,500 |
8,408.96 |
| ITD |
2.82 |
-0.02 |
-0.70 |
8,268,930 |
23,449.05 |
| TOA |
34.00 |
-0.25 |
-0.73 |
620,100 |
21,239.98 |
| CPALL |
66.75 |
-0.50 |
-0.74 |
6,012,989 |
402,144.25 |
| CHG |
2.62 |
-0.02 |
-0.76 |
6,442,700 |
16,858.39 |
| IRPC |
6.25 |
-0.05 |
-0.79 |
18,961,679 |
118,674.76 |
| TOP |
85.00 |
-0.75 |
-0.87 |
3,377,609 |
287,248.34 |
| BGRIM |
28.00 |
-0.25 |
-0.88 |
1,179,545 |
33,320.85 |
| SGP |
11.20 |
-0.10 |
-0.88 |
1,433,294 |
16,204.93 |
| CK |
26.25 |
-0.25 |
-0.94 |
1,538,050 |
40,394.28 |
| SCC |
416.00 |
-4.00 |
-0.95 |
705,106 |
294,634.27 |
| BCH |
19.60 |
-0.20 |
-1.01 |
4,836,930 |
95,399.79 |
| PTTEP |
145.00 |
-1.50 |
-1.02 |
5,570,261 |
809,059.61 |
| SAWAD |
45.50 |
-0.50 |
-1.09 |
6,167,869 |
280,041.81 |
| ROBINS |
66.00 |
-0.75 |
-1.12 |
310,412 |
20,507.09 |
| BEM |
8.30 |
-0.10 |
-1.19 |
4,257,438 |
35,515.33 |
| AMATA |
23.60 |
-0.30 |
-1.26 |
10,581,166 |
250,691.19 |
| IVL |
56.75 |
-0.75 |
-1.30 |
7,844,079 |
446,136.58 |
| MINT |
38.00 |
-0.50 |
-1.30 |
4,638,893 |
176,574.21 |
| UV |
7.60 |
-0.10 |
-1.30 |
728,901 |
5,547.14 |
| TKN |
14.90 |
-0.20 |
-1.32 |
1,947,700 |
29,016.37 |
| KTC |
35.50 |
-0.50 |
-1.39 |
4,058,380 |
145,145.34 |
| WHA |
4.22 |
-0.06 |
-1.40 |
47,572,590 |
201,612.59 |
| TCAP |
50.75 |
-0.75 |
-1.46 |
2,393,986 |
122,037.36 |
| BCPG |
19.90 |
-0.30 |
-1.49 |
6,149,333 |
122,462.35 |
| PSL |
12.70 |
-0.20 |
-1.55 |
444,312 |
5,622.43 |
| EA |
46.75 |
-0.75 |
-1.58 |
5,295,766 |
250,254.79 |
| TISCO |
78.00 |
-1.25 |
-1.58 |
1,634,100 |
128,095.14 |
| AOT |
61.75 |
-1.00 |
-1.59 |
19,559,604 |
1,214,569.82 |
| STEC |
24.60 |
-0.40 |
-1.60 |
8,610,699 |
212,332.25 |
| ORI |
10.80 |
-0.20 |
-1.82 |
1,659,100 |
17,959.09 |
| EPG |
7.80 |
-0.15 |
-1.89 |
2,286,400 |
17,988.06 |
| GPSC |
64.75 |
-1.25 |
-1.89 |
1,650,245 |
107,490.07 |
| QH |
3.12 |
-0.06 |
-1.89 |
10,738,434 |
33,752.99 |
| DTAC |
44.00 |
-1.25 |
-2.76 |
3,044,636 |
135,759.84 |
| GFPT |
14.70 |
-0.50 |
-3.29 |
1,357,606 |
20,244.17 |
| STA |
16.50 |
-0.60 |
-3.51 |
9,873,120 |
164,717.72 |
| WORK |
34.25 |
-1.50 |
-4.20 |
3,194,168 |
111,214.02 |
| CBG |
45.25 |
-2.00 |
-4.23 |
1,721,601 |
78,840.90 |
| BEAUTY |
9.10 |
-0.50 |
-5.21 |
149,293,334 |
1,369,209.40 |
| RS |
15.80 |
-1.20 |
-7.06 |
41,134,614 |
649,179.46 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
